Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 0.33% |
Jan 22, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | 0.46% |
Jan 21, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.27% |
Jan 20, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.04% |
Jan 17, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.58% |
Jan 16, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.78% |
Jan 15, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 1.26% |
Jan 14, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | -0.03% |
Jan 13, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | -0.85% |
Jan 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.64% |
Jan 09, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.49% |
Jan 08, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.07% |
Jan 07, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | -2.56% |
Jan 23, 2025 | 179.940 | 179.940 | 179.940 | 179.940 | 0.33% |
Jan 22, 2025 | 179.340 | 179.340 | 179.340 | 179.340 | 0.46% |
Jan 21, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 0.27% |
Jan 20, 2025 | 178.040 | 178.040 | 178.040 | 178.040 | 0.04% |
Jan 17, 2025 | 177.970 | 177.970 | 177.970 | 177.970 | 0.58% |
Jan 16, 2025 | 176.950 | 176.950 | 176.950 | 176.950 | 0.78% |
Jan 15, 2025 | 175.580 | 175.580 | 175.580 | 175.580 | 1.26% |
Jan 14, 2025 | 173.390 | 173.390 | 173.390 | 173.390 | -0.03% |
Jan 13, 2025 | 173.450 | 173.450 | 173.450 | 173.450 | -0.85% |
Jan 10, 2025 | 174.940 | 174.940 | 174.940 | 174.940 | -0.64% |
Jan 09, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.49% |
Jan 08, 2025 | 175.210 | 175.210 | 175.210 | 175.210 | -0.07% |
Jan 07, 2025 | 175.330 | 175.330 | 175.330 | 175.330 | 0.95% |
Jan 03, 2025 | 173.680 | 173.680 | 173.680 | 173.680 | -0.52% |
Jan 02, 2025 | 174.580 | 174.580 | 174.580 | 174.580 | 0.97% |
Dec 30, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.58% |
Dec 27, 2024 | 173.910 | 173.910 | 173.910 | 173.910 | 0.68% |
Highest: 179.940 | Lowest: 172.910 | Difference: 7.030 | Average: 176.151 | Change %: 4.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review