
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 186.470 | 186.470 | 186.470 | 186.470 | -0.19% |
Feb 21, 2025 | 186.830 | 186.830 | 186.830 | 186.830 | 1.01% |
Feb 20, 2025 | 184.960 | 184.960 | 184.960 | 184.960 | 0.04% |
Feb 19, 2025 | 184.890 | 184.890 | 184.890 | 184.890 | -0.84% |
Feb 18, 2025 | 186.460 | 186.460 | 186.460 | 186.460 | 0.56% |
Feb 17, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.48% |
Feb 14, 2025 | 184.540 | 184.540 | 184.540 | 184.540 | -0.48% |
Feb 13, 2025 | 185.430 | 185.430 | 185.430 | 185.430 | 0.91% |
Feb 12, 2025 | 183.750 | 183.750 | 183.750 | 183.750 | -0.18% |
Feb 11, 2025 | 184.090 | 184.090 | 184.090 | 184.090 | -0.01% |
Feb 10, 2025 | 184.110 | 184.110 | 184.110 | 184.110 | 0.26% |
Feb 07, 2025 | 183.630 | 183.630 | 183.630 | 183.630 | -0.28% |
Feb 06, 2025 | 184.140 | 184.140 | 184.140 | 184.140 | 1.34% |
Feb 05, 2025 | 181.700 | 181.700 | 181.700 | 181.700 | 0.50% |
Feb 04, 2025 | 180.790 | 180.790 | 180.790 | 180.790 | 0.28% |
Feb 03, 2025 | 180.280 | 180.280 | 180.280 | 180.280 | -0.79% |
Jan 31, 2025 | 181.710 | 181.710 | 181.710 | 181.710 | -0.07% |
Jan 30, 2025 | 181.840 | 181.840 | 181.840 | 181.840 | 0.71% |
Jan 29, 2025 | 180.560 | 180.560 | 180.560 | 180.560 | 0.43% |
Jan 28, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | 0.11% |
Jan 27, 2025 | 179.590 | 179.590 | 179.590 | 179.590 | -0.39% |
Highest: 186.830 | Lowest: 179.590 | Difference: 7.240 | Average: 183.380 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review