Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | -0.09% |
Jan 07, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -0.29% |
Jan 03, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.22% |
Jan 02, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | 0.47% |
Dec 30, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.00% |
Dec 27, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.19% |
Dec 23, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.02% |
Dec 20, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.07% |
Dec 19, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.49% |
Dec 18, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.39% |
Dec 17, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.10% |
Dec 16, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.11% |
Dec 13, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.53% |
Dec 12, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 2.01% |
Jan 08, 2025 | 128.250 | 128.250 | 128.250 | 128.250 | -0.09% |
Jan 07, 2025 | 128.360 | 128.360 | 128.360 | 128.360 | -0.29% |
Jan 03, 2025 | 128.730 | 128.730 | 128.730 | 128.730 | -0.22% |
Jan 02, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | 0.47% |
Dec 30, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | 0.00% |
Dec 27, 2024 | 128.410 | 128.410 | 128.410 | 128.410 | -0.19% |
Dec 23, 2024 | 128.660 | 128.660 | 128.660 | 128.660 | 0.02% |
Dec 20, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.07% |
Dec 19, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | -0.49% |
Dec 18, 2024 | 129.360 | 129.360 | 129.360 | 129.360 | -0.39% |
Dec 17, 2024 | 129.870 | 129.870 | 129.870 | 129.870 | -0.10% |
Dec 16, 2024 | 130.000 | 130.000 | 130.000 | 130.000 | -0.11% |
Dec 13, 2024 | 130.140 | 130.140 | 130.140 | 130.140 | -0.53% |
Dec 12, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | -0.21% |
Dec 11, 2024 | 131.110 | 131.110 | 131.110 | 131.110 | 0.18% |
Dec 10, 2024 | 130.880 | 130.880 | 130.880 | 130.880 | 0.08% |
Highest: 131.110 | Lowest: 128.250 | Difference: 2.860 | Average: 129.225 | Change %: -1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review