Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 105.350 | 105.350 | 105.350 | 105.350 | 0.49% |
Dec 18, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | -2.54% |
Dec 17, 2024 | 107.570 | 107.570 | 107.570 | 107.570 | -0.70% |
Dec 16, 2024 | 108.330 | 108.330 | 108.330 | 108.330 | 0.68% |
Dec 13, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.60% |
Dec 12, 2024 | 106.960 | 106.960 | 106.960 | 106.960 | -0.39% |
Dec 11, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 1.03% |
Dec 10, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -0.09% |
Dec 09, 2024 | 106.390 | 106.390 | 106.390 | 106.390 | -1.36% |
Dec 06, 2024 | 107.860 | 107.860 | 107.860 | 107.860 | 0.45% |
Dec 05, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | -0.92% |
Dec 04, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.53% |
Dec 03, 2024 | 107.810 | 107.810 | 107.810 | 107.810 | -0.25% |
Dec 02, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | 1.02% |
Nov 29, 2024 | 106.990 | 106.990 | 106.990 | 106.990 | 0.46% |
Nov 28, 2024 | 106.500 | 106.500 | 106.500 | 106.500 | 0.24% |
Nov 27, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -1.26% |
Nov 26, 2024 | 107.600 | 107.600 | 107.600 | 107.600 | 0.45% |
Nov 25, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | -1.34% |
Nov 22, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 1.39% |
Highest: 108.580 | Lowest: 104.840 | Difference: 3.740 | Average: 107.162 | Change %: -1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review