![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.09% |
Sep 04, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.32% |
Sep 03, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.94% |
Sep 02, 2024 | 146.180 | 146.180 | 146.180 | 146.180 | 0.14% |
Aug 30, 2024 | 145.980 | 145.980 | 145.980 | 145.980 | 0.05% |
Aug 29, 2024 | 145.900 | 145.900 | 145.900 | 145.900 | 0.40% |
Aug 28, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | 0.36% |
Aug 27, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.25% |
Aug 26, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.20% |
Aug 23, 2024 | 144.150 | 144.150 | 144.150 | 144.150 | 0.67% |
Aug 22, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 0.29% |
Aug 21, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.30% |
Aug 20, 2024 | 142.350 | 142.350 | 142.350 | 142.350 | -0.27% |
Aug 19, 2024 | 142.740 | 142.740 | 142.740 | 142.740 | 0.78% |
Aug 16, 2024 | 141.630 | 141.630 | 141.630 | 141.630 | 0.35% |
Aug 15, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | 0.89% |
Aug 14, 2024 | 139.890 | 139.890 | 139.890 | 139.890 | 0.42% |
Aug 13, 2024 | 139.310 | 139.310 | 139.310 | 139.310 | 0.35% |
Aug 12, 2024 | 138.830 | 138.830 | 138.830 | 138.830 | 0.12% |
Aug 09, 2024 | 138.670 | 138.670 | 138.670 | 138.670 | 0.26% |
Aug 08, 2024 | 138.310 | 138.310 | 138.310 | 138.310 | 0.05% |
Aug 07, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | 1.80% |
Aug 06, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.18% |
Highest: 146.180 | Lowest: 135.800 | Difference: 10.380 | Average: 142.304 | Change %: 5.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review