Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 38.230 | 38.230 | 38.230 | 38.230 | -0.34% |
Nov 12, 2024 | 38.360 | 38.360 | 38.360 | 38.360 | -2.22% |
Nov 11, 2024 | 39.230 | 39.230 | 39.230 | 39.230 | 0.82% |
Nov 08, 2024 | 38.910 | 38.910 | 38.910 | 38.910 | -0.26% |
Nov 07, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | 0.46% |
Nov 06, 2024 | 38.830 | 38.830 | 38.830 | 38.830 | -1.10% |
Nov 05, 2024 | 39.260 | 39.260 | 39.260 | 39.260 | 0.31% |
Nov 04, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.41% |
Oct 31, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | -0.66% |
Oct 30, 2024 | 39.240 | 39.240 | 39.240 | 39.240 | -0.93% |
Oct 29, 2024 | 39.610 | 39.610 | 39.610 | 39.610 | -0.83% |
Oct 28, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | 0.63% |
Oct 25, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.00% |
Oct 24, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | 0.00% |
Oct 23, 2024 | 39.690 | 39.690 | 39.690 | 39.690 | -0.28% |
Oct 22, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | -0.35% |
Oct 21, 2024 | 39.940 | 39.940 | 39.940 | 39.940 | -0.75% |
Oct 18, 2024 | 40.240 | 40.240 | 40.240 | 40.240 | 0.37% |
Oct 17, 2024 | 40.090 | 40.090 | 40.090 | 40.090 | 0.50% |
Oct 16, 2024 | 39.890 | 39.890 | 39.890 | 39.890 | 0.10% |
Oct 15, 2024 | 39.850 | 39.850 | 39.850 | 39.850 | -0.25% |
Oct 14, 2024 | 39.950 | 39.950 | 39.950 | 39.950 | 0.25% |
Highest: 40.240 | Lowest: 38.230 | Difference: 2.010 | Average: 39.435 | Change %: -4.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review