Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -1.08% |
Jan 30, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | 1.47% |
Jan 29, 2025 | 10.920 | 10.920 | 10.920 | 10.920 | -0.18% |
Jan 28, 2025 | 10.940 | 10.940 | 10.940 | 10.940 | 0.27% |
Jan 27, 2025 | 10.910 | 10.910 | 10.910 | 10.910 | -1.09% |
Jan 24, 2025 | 11.030 | 11.030 | 11.030 | 11.030 | -0.18% |
Jan 23, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | 0.82% |
Jan 22, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Jan 21, 2025 | 10.980 | 10.980 | 10.980 | 10.980 | 2.14% |
Jan 17, 2025 | 10.750 | 10.750 | 10.750 | 10.750 | 0.37% |
Jan 16, 2025 | 10.710 | 10.710 | 10.710 | 10.710 | 0.56% |
Jan 15, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | 2.11% |
Jan 14, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | 0.68% |
Jan 13, 2025 | 10.360 | 10.360 | 10.360 | 10.360 | 0.19% |
Jan 10, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -2.45% |
Jan 08, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.66% |
Jan 07, 2025 | 10.670 | 10.670 | 10.670 | 10.670 | -0.28% |
Jan 06, 2025 | 10.700 | 10.700 | 10.700 | 10.700 | 0.75% |
Jan 03, 2025 | 10.620 | 10.620 | 10.620 | 10.620 | 1.63% |
Jan 02, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.58% |
Highest: 11.080 | Lowest: 10.340 | Difference: 0.740 | Average: 10.755 | Change %: 5.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review