Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1.01% |
Nov 21, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 1.13% |
Nov 20, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | -0.41% |
Nov 19, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.62% |
Nov 18, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
Nov 15, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | -1.72% |
Nov 14, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.00% |
Nov 13, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | -1.10% |
Nov 12, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -0.50% |
Nov 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.50% |
Nov 08, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | -1.58% |
Nov 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% |
Nov 06, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 1.71% |
Nov 05, 2024 | 9.93 | 9.93 | 9.93 | 9.93 | 1.33% |
Nov 04, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -1.11% |
Nov 01, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.92% |
Oct 31, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | -2.39% |
Oct 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.79% |
Oct 29, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.40% |
Oct 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.60% |
Oct 25, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Highest: 10.15 | Lowest: 9.71 | Difference: 0.44 | Average: 9.94 | Change %: -0.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review