
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% |
Mar 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
Mar 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.58% |
Mar 03, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -3.07% |
Feb 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.30% |
Feb 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% |
Feb 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
Feb 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
Feb 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% |
Feb 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% |
Feb 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 14.64% |
Mar 06, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | -3.98% |
Mar 05, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1.07% |
Mar 04, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -1.58% |
Mar 03, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -3.07% |
Feb 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1.30% |
Feb 27, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -2.77% |
Feb 26, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.51% |
Feb 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | -0.25% |
Feb 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | -1.00% |
Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -2.44% |
Feb 20, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | -1.20% |
Feb 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% |
Feb 18, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 0.97% |
Feb 14, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Feb 13, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00% |
Feb 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | -1.20% |
Feb 11, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -1.18% |
Feb 10, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 1.20% |
Highest: 4.23 | Lowest: 3.62 | Difference: 0.61 | Average: 3.95 | Change %: -13.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review