Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.00% |
Nov 22, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 1.13% |
Nov 21, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.10% |
Nov 20, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -1.03% |
Nov 19, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 0.36% |
Nov 18, 2024 | 1.824 | 1.824 | 1.824 | 1.824 | 1.13% |
Nov 15, 2024 | 1.803 | 1.803 | 1.803 | 1.803 | 0.50% |
Nov 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.20% |
Nov 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.87% |
Nov 12, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | -0.21% |
Nov 11, 2024 | 1.818 | 1.818 | 1.818 | 1.818 | -0.98% |
Nov 08, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.45% |
Nov 07, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | 1.07% |
Nov 06, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.65% |
Nov 05, 2024 | 1.796 | 1.796 | 1.796 | 1.796 | -0.30% |
Nov 04, 2024 | 1.802 | 1.802 | 1.802 | 1.802 | 0.08% |
Nov 01, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 0.00% |
Oct 31, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | -0.68% |
Oct 30, 2024 | 1.812 | 1.812 | 1.812 | 1.812 | -0.86% |
Oct 29, 2024 | 1.828 | 1.828 | 1.828 | 1.828 | -0.04% |
Oct 28, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | -0.04% |
Oct 25, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 0.04% |
Highest: 1.836 | Lowest: 1.794 | Difference: 0.041 | Average: 1.815 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review