
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
Mar 10, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -2.64% |
Mar 07, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Mar 06, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -1.21% |
Mar 05, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 2.27% |
Mar 04, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
Mar 03, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Feb 28, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
Feb 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -1.16% |
Feb 26, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.21% |
Feb 25, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0.48% |
Feb 24, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.21% |
Feb 21, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
Feb 20, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
Feb 19, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -0.75% |
Feb 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 1.10% |
Feb 14, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
Feb 13, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 1.04% |
Feb 12, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 0.28% |
Highest: 14.89 | Lowest: 14.37 | Difference: 0.52 | Average: 14.60 | Change %: -0.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review