Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -0.44% |
Nov 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 0.83% |
Nov 22, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.64% |
Nov 21, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
Nov 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Nov 19, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
Nov 18, 2024 | 15.46 | 15.46 | 15.46 | 15.46 | 0.65% |
Nov 15, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | -1.09% |
Nov 14, 2024 | 15.53 | 15.53 | 15.53 | 15.53 | -0.13% |
Nov 13, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | -0.83% |
Nov 12, 2024 | 15.68 | 15.68 | 15.68 | 15.68 | -1.57% |
Nov 11, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.38% |
Nov 08, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.69% |
Nov 07, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
Nov 06, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
Nov 05, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 1.52% |
Nov 04, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | -0.19% |
Nov 01, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.45% |
Oct 31, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.82% |
Oct 30, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
Oct 29, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.00% |
Oct 28, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.76% |
Highest: 16.00 | Lowest: 15.36 | Difference: 0.64 | Average: 15.72 | Change %: -1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review