
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | -0.75% |
Feb 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 1.11% |
Feb 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
Feb 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 1.05% |
Feb 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.28% |
Feb 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0.56% |
Feb 10, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.00% |
Feb 07, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | -0.84% |
Feb 06, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
Feb 05, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.93% |
Feb 04, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0.72% |
Feb 03, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -1.34% |
Jan 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.84% |
Jan 30, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.99% |
Jan 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00% |
Jan 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.50% |
Jan 27, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.57% |
Jan 24, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Jan 23, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
Jan 22, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
Jan 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 1.96% |
Highest: 14.58 | Lowest: 13.95 | Difference: 0.63 | Average: 14.20 | Change %: 5.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review