
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 15.50 | 16.18 | 16.18 | 15.50 | 0.00% |
Apr 08, 2025 | 15.50 | 15.50 | 15.50 | 15.42 | 0.52% |
Apr 07, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | -3.14% |
Apr 04, 2025 | 15.92 | 15.92 | 17.17 | 15.92 | -5.69% |
Apr 03, 2025 | 16.88 | 16.88 | 17.17 | 16.88 | -1.69% |
Apr 02, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.00% |
Apr 01, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
Mar 31, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
Mar 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | -1.03% |
Mar 27, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
Mar 26, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.08% |
Mar 25, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
Mar 24, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.11% |
Mar 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | -0.68% |
Mar 20, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | -0.95% |
Mar 19, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.00% |
Mar 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
Mar 17, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 0.96% |
Mar 14, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 1.79% |
Mar 13, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.80% |
Mar 12, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.81% |
Mar 11, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% |
Mar 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.30% |
Highest: 17.87 | Lowest: 15.42 | Difference: 2.45 | Average: 17.14 | Change %: -12.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review