Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 17.07 | 17.07 | 17.07 | 17.07 | -0.87% |
Nov 12, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -1.77% |
Nov 11, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
Nov 08, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -1.13% |
Nov 07, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.09% |
Nov 06, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | -1.07% |
Nov 05, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 1.38% |
Nov 04, 2024 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
Nov 01, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.40% |
Oct 31, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | -0.74% |
Oct 30, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | -0.96% |
Oct 29, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | -0.11% |
Oct 28, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.51% |
Oct 25, 2024 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
Oct 24, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.11% |
Oct 23, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -1.01% |
Oct 22, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% |
Oct 21, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | -1.27% |
Oct 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
Oct 17, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
Oct 16, 2024 | 17.98 | 17.98 | 17.98 | 17.98 | 0.28% |
Oct 15, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.16% |
Oct 14, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
Highest: 18.14 | Lowest: 17.07 | Difference: 1.07 | Average: 17.64 | Change %: -5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review