![Bitcoin price today: flat at $98.3k; MicroStrategy posts quarterly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEKAP0UD_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.66% |
Feb 04, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.73% |
Feb 03, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | -1.08% |
Jan 31, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | -0.60% |
Jan 30, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.03% |
Jan 29, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06% |
Jan 28, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
Jan 27, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
Jan 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 0.61% |
Jan 23, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
Jan 22, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.00% |
Jan 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 2.11% |
Jan 17, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.56% |
Jan 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
Jan 15, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.21% |
Jan 14, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
Jan 13, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | -0.32% |
Jan 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | -1.45% |
Jan 08, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.06% |
Jan 07, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
Jan 06, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 1.08% |
Highest: 16.75 | Lowest: 15.61 | Difference: 1.14 | Average: 16.25 | Change %: 6.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review