Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 0.39% |
Dec 23, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
Dec 20, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | -1.66% |
Dec 19, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | -0.19% |
Dec 18, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | -0.63% |
Dec 17, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | -0.38% |
Dec 16, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.31% |
Dec 13, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | -0.25% |
Dec 12, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.00% |
Dec 11, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | -0.50% |
Dec 10, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | -0.56% |
Dec 09, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
Dec 06, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.80% |
Dec 05, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 0.37% |
Dec 04, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | -0.31% |
Dec 03, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.12% |
Dec 02, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | -0.24% |
Nov 29, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.12% |
Nov 27, 2024 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
Nov 26, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Nov 25, 2024 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
Highest: 16.36 | Lowest: 15.43 | Difference: 0.93 | Average: 16.03 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review