Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 311.046 | 311.046 | 311.046 | 311.046 | 0.02% |
Nov 08, 2024 | 310.988 | 310.988 | 310.988 | 310.988 | 0.12% |
Nov 07, 2024 | 310.627 | 310.627 | 310.627 | 310.627 | 0.50% |
Nov 06, 2024 | 309.092 | 309.092 | 309.092 | 309.092 | 1.02% |
Nov 05, 2024 | 305.982 | 305.982 | 305.982 | 305.982 | 1.29% |
Nov 04, 2024 | 302.093 | 302.093 | 302.093 | 302.093 | 0.15% |
Nov 01, 2024 | 301.653 | 301.653 | 301.653 | 301.653 | 0.71% |
Oct 31, 2024 | 299.523 | 299.523 | 299.523 | 299.523 | -1.65% |
Oct 30, 2024 | 304.544 | 304.544 | 304.544 | 304.544 | -0.75% |
Oct 29, 2024 | 306.837 | 306.837 | 306.837 | 306.837 | -0.56% |
Oct 28, 2024 | 308.560 | 308.560 | 308.560 | 308.560 | 0.40% |
Oct 25, 2024 | 307.335 | 307.335 | 307.335 | 307.335 | -0.12% |
Oct 24, 2024 | 307.714 | 307.714 | 307.714 | 307.714 | -0.46% |
Oct 23, 2024 | 309.148 | 309.148 | 309.148 | 309.148 | -0.64% |
Oct 22, 2024 | 311.127 | 311.127 | 311.127 | 311.127 | -0.54% |
Oct 21, 2024 | 312.801 | 312.801 | 312.801 | 312.801 | -0.52% |
Oct 18, 2024 | 314.438 | 314.438 | 314.438 | 314.438 | 0.51% |
Oct 17, 2024 | 312.852 | 312.852 | 312.852 | 312.852 | 0.06% |
Oct 16, 2024 | 312.649 | 312.649 | 312.649 | 312.649 | -0.10% |
Oct 15, 2024 | 312.973 | 312.973 | 312.973 | 312.973 | -0.39% |
Oct 14, 2024 | 314.186 | 314.186 | 314.186 | 314.186 | 0.81% |
Highest: 314.438 | Lowest: 299.523 | Difference: 14.915 | Average: 308.865 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review