Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.47% |
Dec 19, 2024 | 1.569 | 1.569 | 1.569 | 1.569 | -0.71% |
Dec 18, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | -0.77% |
Dec 17, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.54% |
Dec 16, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | -0.92% |
Dec 13, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.09% |
Dec 12, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -1.01% |
Dec 11, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | -0.07% |
Dec 10, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | 0.43% |
Dec 09, 2024 | 1.625 | 1.625 | 1.625 | 1.625 | -1.55% |
Dec 06, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.64% |
Dec 05, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.13% |
Dec 04, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | 0.68% |
Dec 03, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.82% |
Dec 02, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 1.44% |
Nov 29, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | -0.27% |
Nov 28, 2024 | 1.626 | 1.626 | 1.626 | 1.626 | 0.13% |
Nov 27, 2024 | 1.624 | 1.624 | 1.624 | 1.624 | 0.27% |
Nov 26, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 0.16% |
Nov 25, 2024 | 1.617 | 1.617 | 1.617 | 1.617 | 1.58% |
Highest: 1.651 | Lowest: 1.569 | Difference: 0.082 | Average: 1.618 | Change %: -0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review