
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | -2.60% |
Apr 04, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | 0.39% |
Apr 03, 2025 | 1.660 | 1.660 | 1.684 | 1.660 | -1.41% |
Apr 02, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.04% |
Apr 01, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | -0.41% |
Mar 31, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.91% |
Mar 28, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.04% |
Mar 27, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | 0.20% |
Mar 26, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.36% |
Mar 25, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.31% |
Mar 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -0.32% |
Mar 21, 2025 | 1.676 | 1.676 | 1.685 | 1.676 | -0.54% |
Mar 20, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.62% |
Mar 19, 2025 | 1.674 | 1.674 | 1.674 | 1.667 | 0.44% |
Mar 18, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.06% |
Mar 17, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 0.63% |
Mar 14, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.07% |
Mar 13, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 0.00% |
Mar 12, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.91% |
Mar 11, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | -0.85% |
Mar 10, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 0.86% |
Highest: 1.704 | Lowest: 1.623 | Difference: 0.080 | Average: 1.671 | Change %: -3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review