![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | -0.35% |
Feb 18, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 1.11% |
Feb 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 0.86% |
Feb 13, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Feb 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
Feb 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Feb 10, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.41% |
Feb 07, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | -0.15% |
Feb 06, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.93% |
Feb 05, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | -0.36% |
Feb 04, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 1.25% |
Feb 03, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | -0.93% |
Jan 31, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | -0.97% |
Jan 30, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0.88% |
Jan 29, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | -0.10% |
Jan 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0.47% |
Jan 27, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.62% |
Jan 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.83% |
Jan 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | -0.16% |
Jan 22, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.31% |
Jan 21, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.16% |
Highest: 20.12 | Lowest: 19.20 | Difference: 0.92 | Average: 19.53 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review