Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -1.12% |
Jan 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
Jan 07, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
Jan 06, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
Jan 03, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
Jan 02, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
Dec 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
Dec 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
Dec 27, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
Dec 26, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
Dec 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
Dec 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.24% |
Jan 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | -1.12% |
Jan 08, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | -0.27% |
Jan 07, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.05% |
Jan 06, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 0.81% |
Jan 03, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 0.38% |
Jan 02, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | -0.22% |
Dec 31, 2024 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
Dec 30, 2024 | 18.57 | 18.57 | 18.57 | 18.57 | -0.75% |
Dec 27, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | -0.32% |
Dec 26, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | -0.16% |
Dec 24, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 0.43% |
Dec 23, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
Dec 20, 2024 | 18.65 | 18.65 | 18.65 | 18.65 | -2.36% |
Dec 19, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
Dec 18, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | -1.39% |
Dec 17, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.77% |
Dec 16, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | -0.51% |
Dec 13, 2024 | 19.64 | 19.64 | 19.64 | 19.64 | -0.61% |
Highest: 19.64 | Lowest: 18.49 | Difference: 1.15 | Average: 18.78 | Change %: -6.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review