
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -1.22% |
Feb 24, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.10% |
Feb 21, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | 0.00% |
Feb 20, 2025 | 1.722 | 1.722 | 1.722 | 1.722 | -0.10% |
Feb 19, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.78% |
Feb 18, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | -0.61% |
Feb 17, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.10% |
Feb 14, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.77% |
Feb 13, 2025 | 1.733 | 1.733 | 1.733 | 1.733 | -0.09% |
Feb 12, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.06% |
Feb 11, 2025 | 1.735 | 1.735 | 1.735 | 1.735 | -0.14% |
Feb 10, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | -0.30% |
Feb 07, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 0.79% |
Feb 06, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.73% |
Feb 05, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.70% |
Feb 04, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.15% |
Feb 03, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | -1.73% |
Jan 31, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.45% |
Jan 30, 2025 | 1.730 | 1.730 | 1.730 | 1.730 | 0.41% |
Jan 29, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 0.34% |
Jan 28, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | -0.22% |
Highest: 1.748 | Lowest: 1.699 | Difference: 0.049 | Average: 1.727 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review