Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 52.185 | 52.185 | 52.185 | 52.185 | -0.13% |
Oct 15, 2024 | 52.255 | 52.255 | 52.255 | 52.255 | -0.30% |
Oct 11, 2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.32% |
Oct 10, 2024 | 52.245 | 52.245 | 52.245 | 52.245 | -0.39% |
Oct 09, 2024 | 52.452 | 52.452 | 52.452 | 52.452 | 0.54% |
Oct 08, 2024 | 52.168 | 52.168 | 52.168 | 52.168 | 0.14% |
Oct 07, 2024 | 52.096 | 52.096 | 52.096 | 52.096 | -0.03% |
Oct 04, 2024 | 52.111 | 52.111 | 52.111 | 52.111 | 0.58% |
Oct 03, 2024 | 51.812 | 51.812 | 51.812 | 51.812 | 0.21% |
Oct 02, 2024 | 51.702 | 51.702 | 51.702 | 51.702 | 0.92% |
Oct 01, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.40% |
Sep 30, 2024 | 51.024 | 51.024 | 51.024 | 51.024 | 0.29% |
Sep 27, 2024 | 50.879 | 50.879 | 50.879 | 50.879 | -0.20% |
Sep 26, 2024 | 50.981 | 50.981 | 50.981 | 50.981 | -0.24% |
Sep 25, 2024 | 51.101 | 51.101 | 51.101 | 51.101 | -0.46% |
Sep 24, 2024 | 51.339 | 51.339 | 51.339 | 51.339 | -0.62% |
Sep 23, 2024 | 51.657 | 51.657 | 51.657 | 51.657 | 0.34% |
Sep 20, 2024 | 51.483 | 51.483 | 51.483 | 51.483 | 0.48% |
Sep 19, 2024 | 51.237 | 51.237 | 51.237 | 51.237 | 0.20% |
Sep 18, 2024 | 51.136 | 51.136 | 51.136 | 51.136 | -0.65% |
Sep 17, 2024 | 51.472 | 51.472 | 51.472 | 51.472 | 0.62% |
Sep 16, 2024 | 51.156 | 51.156 | 51.156 | 51.156 | -0.54% |
Sep 13, 2024 | 51.435 | 51.435 | 51.435 | 51.435 | -1.44% |
Oct 16, 2024 | 52.185 | 52.185 | 52.185 | 52.185 | -0.13% |
Oct 15, 2024 | 52.255 | 52.255 | 52.255 | 52.255 | -0.30% |
Oct 11, 2024 | 52.412 | 52.412 | 52.412 | 52.412 | 0.32% |
Oct 10, 2024 | 52.245 | 52.245 | 52.245 | 52.245 | -0.39% |
Oct 09, 2024 | 52.452 | 52.452 | 52.452 | 52.452 | 0.54% |
Oct 08, 2024 | 52.168 | 52.168 | 52.168 | 52.168 | 0.14% |
Oct 07, 2024 | 52.096 | 52.096 | 52.096 | 52.096 | -0.03% |
Highest: 52.452 | Lowest: 50.879 | Difference: 1.572 | Average: 51.779 | Change %: 0.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review