
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | -6.13% |
Apr 03, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | -5.42% |
Apr 02, 2025 | 23.80 | 23.80 | 23.80 | 23.60 | 0.85% |
Apr 01, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.77% |
Mar 31, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.04% |
Mar 28, 2025 | 23.41 | 23.41 | 24.06 | 23.41 | -2.70% |
Mar 27, 2025 | 24.06 | 24.06 | 24.17 | 24.06 | -0.46% |
Mar 26, 2025 | 24.17 | 24.17 | 24.68 | 24.17 | -2.07% |
Mar 25, 2025 | 24.68 | 24.68 | 24.68 | 23.98 | 0.57% |
Mar 24, 2025 | 24.54 | 24.54 | 24.54 | 23.98 | 2.34% |
Mar 21, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.50% |
Mar 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | -0.25% |
Mar 19, 2025 | 23.92 | 23.92 | 23.92 | 23.56 | 1.53% |
Mar 18, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | -1.75% |
Mar 17, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0.38% |
Mar 14, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 2.53% |
Mar 13, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -2.06% |
Mar 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 1.28% |
Mar 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 0.09% |
Mar 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | -3.93% |
Mar 07, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
Mar 06, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | -2.75% |
Mar 05, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.46% |
Highest: 25.08 | Lowest: 21.13 | Difference: 3.95 | Average: 23.76 | Change %: -14.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review