Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 28.06 | 28.06 | 28.06 | 28.06 | -0.14% |
Nov 12, 2024 | 28.10 | 28.10 | 28.10 | 28.10 | 0.21% |
Nov 11, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.18% |
Nov 08, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 0.43% |
Nov 07, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 1.53% |
Nov 06, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 2.43% |
Nov 05, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 1.25% |
Nov 04, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | -0.38% |
Nov 01, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 0.95% |
Oct 31, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | -2.66% |
Oct 30, 2024 | 27.04 | 27.04 | 27.04 | 27.04 | -0.84% |
Oct 29, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 0.63% |
Oct 28, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.15% |
Oct 25, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.41% |
Oct 24, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.60% |
Oct 23, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | -1.51% |
Oct 22, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.04% |
Oct 21, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 0.33% |
Oct 18, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 0.86% |
Oct 17, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
Oct 16, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 0.15% |
Oct 15, 2024 | 26.81 | 26.81 | 26.81 | 26.81 | -1.29% |
Oct 14, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% |
Highest: 28.10 | Lowest: 26.32 | Difference: 1.78 | Average: 27.18 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review