
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 19.12 | 19.12 | 20.37 | 19.12 | -6.14% |
Apr 03, 2025 | 20.37 | 20.37 | 20.86 | 20.37 | -2.35% |
Apr 02, 2025 | 20.86 | 20.86 | 20.86 | 20.77 | 0.43% |
Apr 01, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
Mar 31, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | -1.05% |
Mar 28, 2025 | 20.96 | 20.96 | 21.21 | 20.96 | -1.18% |
Mar 27, 2025 | 21.21 | 21.21 | 21.45 | 21.17 | 0.19% |
Mar 26, 2025 | 21.17 | 21.17 | 21.45 | 21.17 | -1.31% |
Mar 25, 2025 | 21.45 | 21.45 | 21.45 | 21.37 | 0.33% |
Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.37 | 0.05% |
Mar 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | -0.70% |
Mar 20, 2025 | 21.52 | 21.52 | 21.65 | 21.52 | -0.60% |
Mar 19, 2025 | 21.65 | 21.65 | 21.65 | 21.58 | 0.32% |
Mar 18, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19% |
Mar 17, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 1.26% |
Mar 14, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 2.01% |
Mar 13, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.95% |
Mar 12, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.71% |
Mar 11, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | -0.05% |
Mar 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | -1.92% |
Highest: 21.65 | Lowest: 19.12 | Difference: 2.53 | Average: 21.06 | Change %: -10.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review