
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.39% |
Mar 10, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -1.01% |
Mar 07, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.79% |
Mar 06, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -3.72% |
Feb 28, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -1.01% |
Feb 27, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.80% |
Feb 26, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -1.47% |
Feb 25, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -1.06% |
Feb 24, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -1.36% |
Feb 21, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -1.00% |
Feb 20, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.07% |
Feb 19, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.79% |
Feb 18, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 13.09% |
Mar 11, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -2.39% |
Mar 10, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | -1.01% |
Mar 07, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.79% |
Mar 06, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | -3.72% |
Feb 28, 2025 | 27.450 | 27.450 | 27.450 | 27.450 | -1.01% |
Feb 27, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | 0.80% |
Feb 26, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -1.47% |
Feb 25, 2025 | 27.920 | 27.920 | 27.920 | 27.920 | -1.06% |
Feb 24, 2025 | 28.220 | 28.220 | 28.220 | 28.220 | -1.36% |
Feb 21, 2025 | 28.610 | 28.610 | 28.610 | 28.610 | -1.00% |
Feb 20, 2025 | 28.900 | 28.900 | 28.900 | 28.900 | 0.07% |
Feb 19, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.79% |
Feb 18, 2025 | 29.110 | 29.110 | 29.110 | 29.110 | 0.14% |
Feb 17, 2025 | 29.070 | 29.070 | 29.070 | 29.070 | 1.08% |
Feb 14, 2025 | 28.760 | 28.760 | 28.760 | 28.760 | 1.59% |
Feb 13, 2025 | 28.310 | 28.310 | 28.310 | 28.310 | -0.56% |
Feb 12, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.38% |
Highest: 29.110 | Lowest: 25.740 | Difference: 3.370 | Average: 27.788 | Change %: -9.937 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review