
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 2.637 | 2.637 | 2.637 | 2.637 | -1.31% |
Mar 31, 2025 | 2.672 | 2.672 | 2.687 | 2.672 | -0.53% |
Mar 28, 2025 | 2.687 | 2.687 | 2.687 | 2.649 | 1.43% |
Mar 27, 2025 | 2.649 | 2.649 | 2.668 | 2.646 | -0.72% |
Mar 26, 2025 | 2.668 | 2.668 | 2.668 | 2.646 | 0.84% |
Mar 25, 2025 | 2.646 | 2.646 | 2.667 | 2.646 | -0.11% |
Mar 24, 2025 | 2.649 | 2.649 | 2.667 | 2.649 | -0.68% |
Mar 21, 2025 | 2.667 | 2.667 | 2.667 | 2.648 | 0.26% |
Mar 20, 2025 | 2.660 | 2.660 | 2.660 | 2.648 | 0.45% |
Mar 19, 2025 | 2.648 | 2.648 | 2.648 | 2.628 | 0.77% |
Mar 18, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 1.15% |
Mar 14, 2025 | 2.598 | 2.598 | 2.598 | 2.598 | -0.53% |
Mar 13, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.92% |
Mar 12, 2025 | 2.589 | 2.589 | 2.589 | 2.589 | -0.29% |
Mar 11, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -2.14% |
Mar 10, 2025 | 2.653 | 2.653 | 2.653 | 2.653 | 0.23% |
Mar 07, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.12% |
Mar 06, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | 0.61% |
Mar 05, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | 0.56% |
Mar 04, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.15% |
Mar 03, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | -0.75% |
Highest: 2.687 | Lowest: 2.589 | Difference: 0.098 | Average: 2.638 | Change %: 0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review