
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 6.33 | 6.33 | 6.44 | 6.33 | -1.71% |
Apr 07, 2025 | 6.44 | 6.44 | 6.44 | 6.41 | 0.47% |
Apr 04, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | -5.04% |
Apr 03, 2025 | 6.75 | 6.75 | 7.25 | 6.75 | -6.90% |
Apr 02, 2025 | 7.25 | 7.25 | 7.25 | 7.15 | 1.40% |
Apr 01, 2025 | 7.15 | 7.15 | 7.15 | 7.10 | 0.70% |
Mar 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 0.00% |
Mar 28, 2025 | 7.10 | 7.10 | 7.26 | 7.10 | -2.20% |
Mar 27, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | -0.95% |
Mar 26, 2025 | 7.33 | 7.33 | 7.49 | 7.33 | -2.14% |
Mar 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% |
Mar 24, 2025 | 7.49 | 7.49 | 7.49 | 7.34 | 2.04% |
Mar 21, 2025 | 7.34 | 7.34 | 7.35 | 7.34 | -0.14% |
Mar 20, 2025 | 7.35 | 7.35 | 7.36 | 7.35 | -0.14% |
Mar 19, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 1.10% |
Mar 18, 2025 | 7.28 | 7.28 | 7.38 | 7.28 | -1.36% |
Mar 17, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0.82% |
Mar 14, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 2.95% |
Mar 13, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -1.93% |
Mar 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.97% |
Mar 11, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
Mar 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | -3.26% |
Highest: 7.49 | Lowest: 6.33 | Difference: 1.16 | Average: 7.12 | Change %: -13.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review