Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 1,223.672 | 1,223.672 | 1,223.672 | 1,223.672 | -1.84% |
Oct 29, 2024 | 1,246.624 | 1,246.624 | 1,246.624 | 1,246.624 | -1.08% |
Oct 28, 2024 | 1,260.223 | 1,260.223 | 1,260.223 | 1,260.223 | 0.32% |
Oct 27, 2024 | 1,256.220 | 1,256.220 | 1,256.220 | 1,256.220 | -0.00% |
Oct 26, 2024 | 1,256.279 | 1,256.279 | 1,256.279 | 1,256.279 | -0.00% |
Oct 25, 2024 | 1,256.339 | 1,256.339 | 1,256.339 | 1,256.339 | 0.17% |
Oct 24, 2024 | 1,254.264 | 1,254.264 | 1,254.264 | 1,254.264 | 0.74% |
Oct 23, 2024 | 1,245.009 | 1,245.009 | 1,245.009 | 1,245.009 | 0.28% |
Oct 22, 2024 | 1,241.551 | 1,241.551 | 1,241.551 | 1,241.551 | 0.41% |
Oct 21, 2024 | 1,236.466 | 1,236.466 | 1,236.466 | 1,236.466 | 1.01% |
Oct 20, 2024 | 1,224.065 | 1,224.065 | 1,224.065 | 1,224.065 | -0.00% |
Oct 19, 2024 | 1,224.125 | 1,224.125 | 1,224.125 | 1,224.125 | -0.00% |
Oct 18, 2024 | 1,224.185 | 1,224.185 | 1,224.185 | 1,224.185 | 0.84% |
Oct 17, 2024 | 1,213.956 | 1,213.956 | 1,213.956 | 1,213.956 | 0.55% |
Oct 16, 2024 | 1,207.289 | 1,207.289 | 1,207.289 | 1,207.289 | 0.17% |
Oct 15, 2024 | 1,205.243 | 1,205.243 | 1,205.243 | 1,205.243 | 0.06% |
Oct 14, 2024 | 1,204.506 | 1,204.506 | 1,204.506 | 1,204.506 | 0.80% |
Oct 13, 2024 | 1,194.995 | 1,194.995 | 1,194.995 | 1,194.995 | -0.00% |
Oct 12, 2024 | 1,195.054 | 1,195.054 | 1,195.054 | 1,195.054 | -0.00% |
Oct 11, 2024 | 1,195.112 | 1,195.112 | 1,195.112 | 1,195.112 | -0.38% |
Oct 10, 2024 | 1,199.650 | 1,199.650 | 1,199.650 | 1,199.650 | 0.81% |
Oct 09, 2024 | 1,190.001 | 1,190.001 | 1,190.001 | 1,190.001 | 0.79% |
Oct 08, 2024 | 1,180.723 | 1,180.723 | 1,180.723 | 1,180.723 | -0.01% |
Oct 07, 2024 | 1,180.859 | 1,180.859 | 1,180.859 | 1,180.859 | -0.62% |
Oct 06, 2024 | 1,188.269 | 1,188.269 | 1,188.269 | 1,188.269 | -0.00% |
Oct 05, 2024 | 1,188.326 | 1,188.326 | 1,188.326 | 1,188.326 | -0.00% |
Oct 04, 2024 | 1,188.382 | 1,188.382 | 1,188.382 | 1,188.382 | 1.33% |
Highest: 1,260.223 | Lowest: 1,180.723 | Difference: 79.500 | Average: 1,217.829 | Change %: 4.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review