Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,958.353 | 1,958.353 | 1,958.353 | 1,958.353 | -0.05% |
Dec 18, 2024 | 1,959.402 | 1,959.402 | 1,959.402 | 1,959.402 | 0.05% |
Dec 17, 2024 | 1,958.477 | 1,958.477 | 1,958.477 | 1,958.477 | -0.06% |
Dec 16, 2024 | 1,959.723 | 1,959.723 | 1,959.723 | 1,959.723 | 0.01% |
Dec 15, 2024 | 1,959.535 | 1,959.535 | 1,959.535 | 1,959.535 | 0.01% |
Dec 14, 2024 | 1,959.319 | 1,959.319 | 1,959.319 | 1,959.319 | 0.01% |
Dec 13, 2024 | 1,959.105 | 1,959.105 | 1,959.105 | 1,959.105 | 0.00% |
Dec 12, 2024 | 1,959.053 | 1,959.053 | 1,959.053 | 1,959.053 | -0.05% |
Dec 11, 2024 | 1,959.973 | 1,959.973 | 1,959.973 | 1,959.973 | 0.01% |
Dec 10, 2024 | 1,959.737 | 1,959.737 | 1,959.737 | 1,959.737 | 0.01% |
Dec 09, 2024 | 1,959.504 | 1,959.504 | 1,959.504 | 1,959.504 | 0.00% |
Dec 08, 2024 | 1,959.473 | 1,959.473 | 1,959.473 | 1,959.473 | 0.04% |
Dec 07, 2024 | 1,958.752 | 1,958.752 | 1,958.752 | 1,958.752 | 0.04% |
Dec 06, 2024 | 1,958.031 | 1,958.031 | 1,958.031 | 1,958.031 | 0.04% |
Dec 05, 2024 | 1,957.173 | 1,957.173 | 1,957.173 | 1,957.173 | 0.05% |
Dec 04, 2024 | 1,956.177 | 1,956.177 | 1,956.177 | 1,956.177 | 0.02% |
Dec 03, 2024 | 1,955.801 | 1,955.801 | 1,955.801 | 1,955.801 | 0.07% |
Dec 02, 2024 | 1,954.438 | 1,954.438 | 1,954.438 | 1,954.438 | -0.03% |
Dec 01, 2024 | 1,955.120 | 1,955.120 | 1,955.120 | 1,955.120 | 0.04% |
Nov 30, 2024 | 1,954.407 | 1,954.407 | 1,954.407 | 1,954.407 | 0.04% |
Nov 29, 2024 | 1,953.695 | 1,953.695 | 1,953.695 | 1,953.695 | 0.05% |
Nov 28, 2024 | 1,952.666 | 1,952.666 | 1,952.666 | 1,952.666 | -0.05% |
Nov 27, 2024 | 1,953.589 | 1,953.589 | 1,953.589 | 1,953.589 | -0.00% |
Nov 26, 2024 | 1,953.622 | 1,953.622 | 1,953.622 | 1,953.622 | 0.03% |
Nov 25, 2024 | 1,953.104 | 1,953.104 | 1,953.104 | 1,953.104 | 0.04% |
Nov 24, 2024 | 1,952.381 | 1,952.381 | 1,952.381 | 1,952.381 | 0.04% |
Nov 23, 2024 | 1,951.661 | 1,951.661 | 1,951.661 | 1,951.661 | 0.04% |
Highest: 1,959.973 | Lowest: 1,951.661 | Difference: 8.312 | Average: 1,956.751 | Change %: 0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review