
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 1,989.511 | 1,989.511 | 1,989.511 | 1,989.511 | 0.07% |
Feb 24, 2025 | 1,988.025 | 1,988.025 | 1,988.025 | 1,988.025 | -0.06% |
Feb 23, 2025 | 1,989.243 | 1,989.243 | 1,989.243 | 1,989.243 | 0.04% |
Feb 22, 2025 | 1,988.412 | 1,988.412 | 1,988.412 | 1,988.412 | 0.04% |
Feb 21, 2025 | 1,987.582 | 1,987.582 | 1,987.582 | 1,987.582 | 0.01% |
Feb 20, 2025 | 1,987.308 | 1,987.308 | 1,987.308 | 1,987.308 | 0.02% |
Feb 19, 2025 | 1,986.915 | 1,986.915 | 1,986.915 | 1,986.915 | -0.00% |
Feb 18, 2025 | 1,986.952 | 1,986.952 | 1,986.952 | 1,986.952 | 0.06% |
Feb 17, 2025 | 1,985.746 | 1,985.746 | 1,985.746 | 1,985.746 | 0.06% |
Feb 16, 2025 | 1,984.653 | 1,984.653 | 1,984.653 | 1,984.653 | 0.04% |
Feb 15, 2025 | 1,983.823 | 1,983.823 | 1,983.823 | 1,983.823 | 0.04% |
Feb 14, 2025 | 1,982.992 | 1,982.992 | 1,982.992 | 1,982.992 | -0.05% |
Feb 13, 2025 | 1,983.901 | 1,983.901 | 1,983.901 | 1,983.901 | -0.05% |
Feb 12, 2025 | 1,984.982 | 1,984.982 | 1,984.982 | 1,984.982 | -0.07% |
Feb 11, 2025 | 1,986.456 | 1,986.456 | 1,986.456 | 1,986.456 | 0.05% |
Feb 10, 2025 | 1,985.396 | 1,985.396 | 1,985.396 | 1,985.396 | 0.12% |
Feb 09, 2025 | 1,982.919 | 1,982.919 | 1,982.919 | 1,982.919 | -0.00% |
Feb 08, 2025 | 1,982.975 | 1,982.975 | 1,982.975 | 1,982.975 | -0.00% |
Feb 07, 2025 | 1,983.030 | 1,983.030 | 1,983.030 | 1,983.030 | 0.01% |
Feb 06, 2025 | 1,982.846 | 1,982.846 | 1,982.846 | 1,982.846 | 0.07% |
Feb 05, 2025 | 1,981.535 | 1,981.535 | 1,981.535 | 1,981.535 | 0.17% |
Feb 04, 2025 | 1,978.161 | 1,978.161 | 1,978.161 | 1,978.161 | 0.09% |
Feb 03, 2025 | 1,976.367 | 1,976.367 | 1,976.367 | 1,976.367 | 0.06% |
Feb 02, 2025 | 1,975.221 | 1,975.221 | 1,975.221 | 1,975.221 | -0.00% |
Feb 01, 2025 | 1,975.266 | 1,975.266 | 1,975.266 | 1,975.266 | -0.00% |
Jan 31, 2025 | 1,975.311 | 1,975.311 | 1,975.311 | 1,975.311 | 0.09% |
Jan 30, 2025 | 1,973.530 | 1,973.530 | 1,973.530 | 1,973.530 | 0.05% |
Jan 29, 2025 | 1,972.591 | 1,972.591 | 1,972.591 | 1,972.591 | -0.03% |
Jan 28, 2025 | 1,973.088 | 1,973.088 | 1,973.088 | 1,973.088 | -0.06% |
Highest: 1,989.511 | Lowest: 1,972.591 | Difference: 16.920 | Average: 1,982.577 | Change %: 0.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review