Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 22,941.883 | 22,941.883 | 22,941.883 | 22,941.883 | -0.04% |
Nov 13, 2024 | 22,952.168 | 22,952.168 | 22,952.168 | 22,952.168 | -0.02% |
Nov 12, 2024 | 22,957.350 | 22,957.350 | 22,957.350 | 22,957.350 | -0.10% |
Nov 11, 2024 | 22,981.344 | 22,981.344 | 22,981.344 | 22,981.344 | 0.05% |
Nov 08, 2024 | 22,969.473 | 22,969.473 | 22,969.473 | 22,969.473 | 0.10% |
Nov 07, 2024 | 22,946.566 | 22,946.566 | 22,946.566 | 22,946.566 | 0.08% |
Nov 06, 2024 | 22,927.131 | 22,927.131 | 22,927.131 | 22,927.131 | 0.08% |
Nov 05, 2024 | 22,908.623 | 22,908.623 | 22,908.623 | 22,908.623 | 0.09% |
Nov 04, 2024 | 22,888.650 | 22,888.650 | 22,888.650 | 22,888.650 | 0.22% |
Nov 01, 2024 | 22,837.428 | 22,837.428 | 22,837.428 | 22,837.428 | -0.12% |
Oct 31, 2024 | 22,865.572 | 22,865.572 | 22,865.572 | 22,865.572 | -0.07% |
Oct 30, 2024 | 22,881.643 | 22,881.643 | 22,881.643 | 22,881.643 | -0.01% |
Oct 29, 2024 | 22,883.637 | 22,883.637 | 22,883.637 | 22,883.637 | -0.02% |
Oct 28, 2024 | 22,888.340 | 22,888.340 | 22,888.340 | 22,888.340 | -0.23% |
Nov 18, 2024 | 22,941.883 | 22,941.883 | 22,941.883 | 22,941.883 | -0.04% |
Nov 13, 2024 | 22,952.168 | 22,952.168 | 22,952.168 | 22,952.168 | -0.02% |
Nov 12, 2024 | 22,957.350 | 22,957.350 | 22,957.350 | 22,957.350 | -0.10% |
Nov 11, 2024 | 22,981.344 | 22,981.344 | 22,981.344 | 22,981.344 | 0.05% |
Nov 08, 2024 | 22,969.473 | 22,969.473 | 22,969.473 | 22,969.473 | 0.10% |
Nov 07, 2024 | 22,946.566 | 22,946.566 | 22,946.566 | 22,946.566 | 0.08% |
Nov 06, 2024 | 22,927.131 | 22,927.131 | 22,927.131 | 22,927.131 | 0.08% |
Nov 05, 2024 | 22,908.623 | 22,908.623 | 22,908.623 | 22,908.623 | 0.09% |
Nov 04, 2024 | 22,888.650 | 22,888.650 | 22,888.650 | 22,888.650 | 0.22% |
Nov 01, 2024 | 22,837.428 | 22,837.428 | 22,837.428 | 22,837.428 | -0.12% |
Oct 31, 2024 | 22,865.572 | 22,865.572 | 22,865.572 | 22,865.572 | -0.07% |
Oct 30, 2024 | 22,881.643 | 22,881.643 | 22,881.643 | 22,881.643 | -0.01% |
Oct 29, 2024 | 22,883.637 | 22,883.637 | 22,883.637 | 22,883.637 | -0.02% |
Oct 28, 2024 | 22,888.340 | 22,888.340 | 22,888.340 | 22,888.340 | -0.15% |
Oct 25, 2024 | 22,922.523 | 22,922.523 | 22,922.523 | 22,922.523 | 0.18% |
Oct 23, 2024 | 22,880.238 | 22,880.238 | 22,880.238 | 22,880.238 | -0.06% |
Highest: 22,981.344 | Lowest: 22,837.428 | Difference: 143.916 | Average: 22,915.413 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review