Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.150 | 35.150 | 35.150 | 35.150 | 0.20% |
Nov 20, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | -0.09% |
Nov 19, 2024 | 35.110 | 35.110 | 35.110 | 35.110 | -0.03% |
Nov 18, 2024 | 35.120 | 35.120 | 35.120 | 35.120 | -0.17% |
Nov 15, 2024 | 35.180 | 35.180 | 35.180 | 35.180 | -0.93% |
Nov 14, 2024 | 35.510 | 35.510 | 35.510 | 35.510 | 0.20% |
Nov 13, 2024 | 35.440 | 35.440 | 35.440 | 35.440 | -0.03% |
Nov 12, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.84% |
Nov 11, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.28% |
Nov 08, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | 0.37% |
Nov 07, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | -0.03% |
Nov 06, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.23% |
Nov 05, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | 0.23% |
Nov 04, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | 0.06% |
Nov 01, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | 0.40% |
Oct 31, 2024 | 35.210 | 35.210 | 35.210 | 35.210 | -0.93% |
Oct 30, 2024 | 35.540 | 35.540 | 35.540 | 35.540 | -0.53% |
Oct 29, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | -0.08% |
Oct 28, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | 0.85% |
Oct 25, 2024 | 35.460 | 35.460 | 35.460 | 35.460 | 0.25% |
Oct 24, 2024 | 35.370 | 35.370 | 35.370 | 35.370 | -0.45% |
Oct 23, 2024 | 35.530 | 35.530 | 35.530 | 35.530 | 0.06% |
Highest: 35.760 | Lowest: 35.080 | Difference: 0.680 | Average: 35.421 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review