Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 1,140.828 | 1,140.828 | 1,140.828 | 1,140.828 | -0.68% |
Jan 28, 2025 | 1,148.682 | 1,148.682 | 1,148.682 | 1,148.682 | 2.12% |
Jan 27, 2025 | 1,124.818 | 1,124.818 | 1,124.818 | 1,124.818 | -2.38% |
Jan 24, 2025 | 1,152.209 | 1,152.209 | 1,152.209 | 1,152.209 | -1.77% |
Jan 23, 2025 | 1,173.015 | 1,173.015 | 1,173.015 | 1,173.015 | 0.70% |
Jan 22, 2025 | 1,164.877 | 1,164.877 | 1,164.877 | 1,164.877 | 0.79% |
Jan 21, 2025 | 1,155.736 | 1,155.736 | 1,155.736 | 1,155.736 | -0.21% |
Jan 17, 2025 | 1,158.162 | 1,158.162 | 1,158.162 | 1,158.162 | 1.19% |
Jan 16, 2025 | 1,144.531 | 1,144.531 | 1,144.531 | 1,144.531 | -0.04% |
Jan 15, 2025 | 1,145.043 | 1,145.043 | 1,145.043 | 1,145.043 | 1.68% |
Jan 14, 2025 | 1,126.099 | 1,126.099 | 1,126.099 | 1,126.099 | -0.63% |
Jan 13, 2025 | 1,133.209 | 1,133.209 | 1,133.209 | 1,133.209 | 0.93% |
Jan 10, 2025 | 1,122.744 | 1,122.744 | 1,122.744 | 1,122.744 | -1.59% |
Jan 29, 2025 | 1,140.828 | 1,140.828 | 1,140.828 | 1,140.828 | -0.68% |
Jan 28, 2025 | 1,148.682 | 1,148.682 | 1,148.682 | 1,148.682 | 2.12% |
Jan 27, 2025 | 1,124.818 | 1,124.818 | 1,124.818 | 1,124.818 | -2.38% |
Jan 24, 2025 | 1,152.209 | 1,152.209 | 1,152.209 | 1,152.209 | -1.77% |
Jan 23, 2025 | 1,173.015 | 1,173.015 | 1,173.015 | 1,173.015 | 0.70% |
Jan 22, 2025 | 1,164.877 | 1,164.877 | 1,164.877 | 1,164.877 | 0.79% |
Jan 21, 2025 | 1,155.736 | 1,155.736 | 1,155.736 | 1,155.736 | -0.21% |
Jan 17, 2025 | 1,158.162 | 1,158.162 | 1,158.162 | 1,158.162 | 1.19% |
Jan 16, 2025 | 1,144.531 | 1,144.531 | 1,144.531 | 1,144.531 | -0.04% |
Jan 15, 2025 | 1,145.043 | 1,145.043 | 1,145.043 | 1,145.043 | 1.68% |
Jan 14, 2025 | 1,126.099 | 1,126.099 | 1,126.099 | 1,126.099 | -0.63% |
Jan 13, 2025 | 1,133.209 | 1,133.209 | 1,133.209 | 1,133.209 | 0.93% |
Jan 10, 2025 | 1,122.744 | 1,122.744 | 1,122.744 | 1,122.744 | -1.69% |
Jan 08, 2025 | 1,141.995 | 1,141.995 | 1,141.995 | 1,141.995 | 0.92% |
Jan 07, 2025 | 1,131.580 | 1,131.580 | 1,131.580 | 1,131.580 | -0.64% |
Jan 03, 2025 | 1,138.823 | 1,138.823 | 1,138.823 | 1,138.823 | 1.11% |
Jan 02, 2025 | 1,126.306 | 1,126.306 | 1,126.306 | 1,126.306 | 0.33% |
Highest: 1,173.015 | Lowest: 1,122.744 | Difference: 50.271 | Average: 1,143.954 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review