
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 183.241 | 183.241 | 183.241 | 183.241 | -2.83% |
Apr 02, 2025 | 188.573 | 188.573 | 189.869 | 188.573 | -0.68% |
Apr 01, 2025 | 189.869 | 189.869 | 189.869 | 189.869 | 0.22% |
Mar 31, 2025 | 189.456 | 189.456 | 192.004 | 189.456 | -1.33% |
Mar 28, 2025 | 192.004 | 192.004 | 192.004 | 192.004 | -0.97% |
Mar 27, 2025 | 193.879 | 193.879 | 194.382 | 193.879 | -0.26% |
Mar 26, 2025 | 194.382 | 194.382 | 194.382 | 194.128 | 0.13% |
Mar 25, 2025 | 194.128 | 194.128 | 196.812 | 194.128 | -1.36% |
Mar 24, 2025 | 196.812 | 196.812 | 196.812 | 196.346 | 0.24% |
Mar 21, 2025 | 196.346 | 196.346 | 196.346 | 196.346 | -1.06% |
Mar 20, 2025 | 198.440 | 198.440 | 198.678 | 198.440 | -0.12% |
Mar 19, 2025 | 198.678 | 198.678 | 198.678 | 197.397 | 0.65% |
Mar 18, 2025 | 197.397 | 197.397 | 197.397 | 195.436 | 1.00% |
Mar 17, 2025 | 195.436 | 195.436 | 195.436 | 195.436 | 0.30% |
Mar 14, 2025 | 194.859 | 194.859 | 194.859 | 194.859 | 0.69% |
Mar 13, 2025 | 193.517 | 193.517 | 193.517 | 193.517 | 0.71% |
Mar 12, 2025 | 192.156 | 192.156 | 192.156 | 192.156 | 0.37% |
Mar 11, 2025 | 191.454 | 191.454 | 191.454 | 191.454 | -1.27% |
Mar 10, 2025 | 193.923 | 193.923 | 193.923 | 193.923 | -0.82% |
Mar 07, 2025 | 195.521 | 195.521 | 195.521 | 195.521 | -1.16% |
Highest: 198.678 | Lowest: 183.241 | Difference: 15.438 | Average: 193.504 | Change %: -7.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review