Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3,183.605 | 3,183.605 | 3,183.605 | 3,183.605 | 0.11% |
Jan 21, 2025 | 3,179.982 | 3,179.982 | 3,179.982 | 3,179.982 | 0.83% |
Jan 20, 2025 | 3,153.907 | 3,153.907 | 3,153.907 | 3,153.907 | -0.15% |
Jan 17, 2025 | 3,158.615 | 3,158.615 | 3,158.615 | 3,158.615 | 1.28% |
Jan 16, 2025 | 3,118.607 | 3,118.607 | 3,118.607 | 3,118.607 | 0.47% |
Jan 15, 2025 | 3,103.989 | 3,103.989 | 3,103.989 | 3,103.989 | 1.83% |
Jan 14, 2025 | 3,048.237 | 3,048.237 | 3,048.237 | 3,048.237 | 0.27% |
Jan 13, 2025 | 3,039.985 | 3,039.985 | 3,039.985 | 3,039.985 | -0.26% |
Jan 10, 2025 | 3,047.810 | 3,047.810 | 3,047.810 | 3,047.810 | -0.82% |
Jan 09, 2025 | 3,073.087 | 3,073.087 | 3,073.087 | 3,073.087 | 0.30% |
Jan 08, 2025 | 3,063.906 | 3,063.906 | 3,063.906 | 3,063.906 | -0.27% |
Jan 07, 2025 | 3,072.351 | 3,072.351 | 3,072.351 | 3,072.351 | 0.89% |
Jan 03, 2025 | 3,045.340 | 3,045.340 | 3,045.340 | 3,045.340 | -0.06% |
Jan 02, 2025 | 3,047.143 | 3,047.143 | 3,047.143 | 3,047.143 | -4.29% |
Jan 22, 2025 | 3,183.605 | 3,183.605 | 3,183.605 | 3,183.605 | 0.11% |
Jan 21, 2025 | 3,179.982 | 3,179.982 | 3,179.982 | 3,179.982 | 0.83% |
Jan 20, 2025 | 3,153.907 | 3,153.907 | 3,153.907 | 3,153.907 | -0.15% |
Jan 17, 2025 | 3,158.615 | 3,158.615 | 3,158.615 | 3,158.615 | 1.28% |
Jan 16, 2025 | 3,118.607 | 3,118.607 | 3,118.607 | 3,118.607 | 0.47% |
Jan 15, 2025 | 3,103.989 | 3,103.989 | 3,103.989 | 3,103.989 | 1.83% |
Jan 14, 2025 | 3,048.237 | 3,048.237 | 3,048.237 | 3,048.237 | 0.27% |
Jan 13, 2025 | 3,039.985 | 3,039.985 | 3,039.985 | 3,039.985 | -0.26% |
Jan 10, 2025 | 3,047.810 | 3,047.810 | 3,047.810 | 3,047.810 | -0.82% |
Jan 09, 2025 | 3,073.087 | 3,073.087 | 3,073.087 | 3,073.087 | 0.30% |
Jan 08, 2025 | 3,063.906 | 3,063.906 | 3,063.906 | 3,063.906 | -0.27% |
Jan 07, 2025 | 3,072.351 | 3,072.351 | 3,072.351 | 3,072.351 | 0.89% |
Jan 03, 2025 | 3,045.340 | 3,045.340 | 3,045.340 | 3,045.340 | -0.06% |
Jan 02, 2025 | 3,047.143 | 3,047.143 | 3,047.143 | 3,047.143 | 1.12% |
Dec 30, 2024 | 3,013.331 | 3,013.331 | 3,013.331 | 3,013.331 | -0.26% |
Dec 27, 2024 | 3,021.278 | 3,021.278 | 3,021.278 | 3,021.278 | 0.80% |
Highest: 3,183.605 | Lowest: 3,013.331 | Difference: 170.275 | Average: 3,090.258 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review