Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3,006.146 | 3,006.146 | 3,006.146 | 3,006.146 | -0.26% |
Nov 19, 2024 | 3,013.925 | 3,013.925 | 3,013.925 | 3,013.925 | -0.68% |
Nov 18, 2024 | 3,034.439 | 3,034.439 | 3,034.439 | 3,034.439 | -0.09% |
Nov 15, 2024 | 3,037.101 | 3,037.101 | 3,037.101 | 3,037.101 | -0.80% |
Nov 14, 2024 | 3,061.598 | 3,061.598 | 3,061.598 | 3,061.598 | 0.79% |
Nov 13, 2024 | 3,037.721 | 3,037.721 | 3,037.721 | 3,037.721 | -0.22% |
Nov 12, 2024 | 3,044.443 | 3,044.443 | 3,044.443 | 3,044.443 | -2.12% |
Nov 11, 2024 | 3,110.454 | 3,110.454 | 3,110.454 | 3,110.454 | 0.36% |
Nov 08, 2024 | 3,099.330 | 3,099.330 | 3,099.330 | 3,099.330 | -0.79% |
Nov 07, 2024 | 3,124.050 | 3,124.050 | 3,124.050 | 3,124.050 | 1.12% |
Nov 06, 2024 | 3,089.409 | 3,089.409 | 3,089.409 | 3,089.409 | -0.52% |
Nov 05, 2024 | 3,105.560 | 3,105.560 | 3,105.560 | 3,105.560 | -0.17% |
Nov 04, 2024 | 3,110.722 | 3,110.722 | 3,110.722 | 3,110.722 | 0.65% |
Nov 01, 2024 | 3,090.670 | 3,090.670 | 3,090.670 | 3,090.670 | 0.56% |
Oct 31, 2024 | 3,073.441 | 3,073.441 | 3,073.441 | 3,073.441 | -1.12% |
Oct 30, 2024 | 3,108.291 | 3,108.291 | 3,108.291 | 3,108.291 | -1.16% |
Oct 29, 2024 | 3,144.631 | 3,144.631 | 3,144.631 | 3,144.631 | -0.34% |
Oct 28, 2024 | 3,155.225 | 3,155.225 | 3,155.225 | 3,155.225 | 1.21% |
Oct 25, 2024 | 3,117.569 | 3,117.569 | 3,117.569 | 3,117.569 | 0.72% |
Oct 24, 2024 | 3,095.290 | 3,095.290 | 3,095.290 | 3,095.290 | -0.53% |
Oct 23, 2024 | 3,111.685 | 3,111.685 | 3,111.685 | 3,111.685 | 0.38% |
Oct 22, 2024 | 3,099.973 | 3,099.973 | 3,099.973 | 3,099.973 | -0.32% |
Oct 21, 2024 | 3,110.042 | 3,110.042 | 3,110.042 | 3,110.042 | -0.66% |
Highest: 3,155.225 | Lowest: 3,006.146 | Difference: 149.079 | Average: 3,086.161 | Change %: -3.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review