Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,784.456 | 1,784.456 | 1,784.456 | 1,784.456 | -1.94% |
Nov 11, 2024 | 1,819.682 | 1,819.682 | 1,819.682 | 1,819.682 | 0.73% |
Nov 08, 2024 | 1,806.489 | 1,806.489 | 1,806.489 | 1,806.489 | 0.08% |
Nov 07, 2024 | 1,805.080 | 1,805.080 | 1,805.080 | 1,805.080 | 1.55% |
Nov 06, 2024 | 1,777.607 | 1,777.607 | 1,777.607 | 1,777.607 | -1.34% |
Nov 05, 2024 | 1,801.740 | 1,801.740 | 1,801.740 | 1,801.740 | -0.27% |
Nov 04, 2024 | 1,806.675 | 1,806.675 | 1,806.675 | 1,806.675 | 1.27% |
Nov 01, 2024 | 1,784.018 | 1,784.018 | 1,784.018 | 1,784.018 | 0.12% |
Oct 31, 2024 | 1,781.953 | 1,781.953 | 1,781.953 | 1,781.953 | -0.67% |
Oct 30, 2024 | 1,793.958 | 1,793.958 | 1,793.958 | 1,793.958 | -0.95% |
Oct 29, 2024 | 1,811.184 | 1,811.184 | 1,811.184 | 1,811.184 | -0.78% |
Oct 28, 2024 | 1,825.464 | 1,825.464 | 1,825.464 | 1,825.464 | 1.44% |
Oct 25, 2024 | 1,799.538 | 1,799.538 | 1,799.538 | 1,799.538 | 0.66% |
Oct 24, 2024 | 1,787.820 | 1,787.820 | 1,787.820 | 1,787.820 | -0.64% |
Oct 23, 2024 | 1,799.253 | 1,799.253 | 1,799.253 | 1,799.253 | 0.18% |
Oct 22, 2024 | 1,796.039 | 1,796.039 | 1,796.039 | 1,796.039 | -0.76% |
Oct 21, 2024 | 1,809.822 | 1,809.822 | 1,809.822 | 1,809.822 | -0.97% |
Oct 18, 2024 | 1,827.475 | 1,827.475 | 1,827.475 | 1,827.475 | 0.43% |
Oct 17, 2024 | 1,819.606 | 1,819.606 | 1,819.606 | 1,819.606 | 0.03% |
Oct 16, 2024 | 1,819.032 | 1,819.032 | 1,819.032 | 1,819.032 | -0.71% |
Oct 15, 2024 | 1,831.961 | 1,831.961 | 1,831.961 | 1,831.961 | 0.12% |
Oct 14, 2024 | 1,829.800 | 1,829.800 | 1,829.800 | 1,829.800 | 0.01% |
Highest: 1,831.961 | Lowest: 1,777.607 | Difference: 54.353 | Average: 1,805.393 | Change %: -2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review