
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1,864.873 | 1,864.873 | 1,864.873 | 1,864.873 | -0.08% |
Feb 19, 2025 | 1,866.314 | 1,866.314 | 1,866.314 | 1,866.314 | -2.14% |
Feb 18, 2025 | 1,907.125 | 1,907.125 | 1,907.125 | 1,907.125 | 0.33% |
Feb 17, 2025 | 1,900.943 | 1,900.943 | 1,900.943 | 1,900.943 | -0.05% |
Feb 14, 2025 | 1,901.899 | 1,901.899 | 1,901.899 | 1,901.899 | -0.23% |
Feb 13, 2025 | 1,906.352 | 1,906.352 | 1,906.352 | 1,906.352 | 1.62% |
Feb 12, 2025 | 1,876.034 | 1,876.034 | 1,876.034 | 1,876.034 | -0.12% |
Feb 11, 2025 | 1,878.213 | 1,878.213 | 1,878.213 | 1,878.213 | -0.24% |
Feb 10, 2025 | 1,882.692 | 1,882.692 | 1,882.692 | 1,882.692 | 0.51% |
Feb 07, 2025 | 1,873.125 | 1,873.125 | 1,873.125 | 1,873.125 | -0.86% |
Feb 06, 2025 | 1,889.323 | 1,889.323 | 1,889.323 | 1,889.323 | 1.27% |
Feb 05, 2025 | 1,865.694 | 1,865.694 | 1,865.694 | 1,865.694 | 0.35% |
Feb 04, 2025 | 1,859.269 | 1,859.269 | 1,859.269 | 1,859.269 | 0.21% |
Feb 03, 2025 | 1,855.370 | 1,855.370 | 1,855.370 | 1,855.370 | -0.92% |
Jan 31, 2025 | 1,872.619 | 1,872.619 | 1,872.619 | 1,872.619 | 0.26% |
Jan 30, 2025 | 1,867.757 | 1,867.757 | 1,867.757 | 1,867.757 | 1.53% |
Jan 29, 2025 | 1,839.646 | 1,839.646 | 1,839.646 | 1,839.646 | 0.64% |
Jan 28, 2025 | 1,828.009 | 1,828.009 | 1,828.009 | 1,828.009 | 0.61% |
Jan 27, 2025 | 1,816.866 | 1,816.866 | 1,816.866 | 1,816.866 | -0.51% |
Jan 24, 2025 | 1,826.232 | 1,826.232 | 1,826.232 | 1,826.232 | -0.09% |
Jan 23, 2025 | 1,827.908 | 1,827.908 | 1,827.908 | 1,827.908 | 0.74% |
Jan 22, 2025 | 1,814.504 | 1,814.504 | 1,814.504 | 1,814.504 | 0.60% |
Jan 21, 2025 | 1,803.752 | 1,803.752 | 1,803.752 | 1,803.752 | 1.52% |
Highest: 1,907.125 | Lowest: 1,803.752 | Difference: 103.372 | Average: 1,861.936 | Change %: 4.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review