Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 1,745.893 | 1,745.893 | 1,745.893 | 1,745.893 | -1.12% |
Jan 07, 2025 | 1,765.593 | 1,765.593 | 1,765.593 | 1,765.593 | -0.64% |
Jan 03, 2025 | 1,776.950 | 1,776.950 | 1,776.950 | 1,776.950 | -0.74% |
Jan 02, 2025 | 1,790.226 | 1,790.226 | 1,790.226 | 1,790.226 | 1.14% |
Dec 30, 2024 | 1,770.111 | 1,770.111 | 1,770.111 | 1,770.111 | -0.26% |
Dec 27, 2024 | 1,774.670 | 1,774.670 | 1,774.670 | 1,774.670 | 0.66% |
Dec 23, 2024 | 1,762.976 | 1,762.976 | 1,762.976 | 1,762.976 | 0.19% |
Dec 20, 2024 | 1,759.551 | 1,759.551 | 1,759.551 | 1,759.551 | 0.35% |
Dec 19, 2024 | 1,753.400 | 1,753.400 | 1,753.400 | 1,753.400 | -2.01% |
Dec 18, 2024 | 1,789.433 | 1,789.433 | 1,789.433 | 1,789.433 | 0.76% |
Dec 17, 2024 | 1,775.951 | 1,775.951 | 1,775.951 | 1,775.951 | -0.51% |
Dec 16, 2024 | 1,785.097 | 1,785.097 | 1,785.097 | 1,785.097 | -0.63% |
Dec 13, 2024 | 1,796.340 | 1,796.340 | 1,796.340 | 1,796.340 | 2.89% |
Jan 08, 2025 | 1,745.893 | 1,745.893 | 1,745.893 | 1,745.893 | -1.12% |
Jan 07, 2025 | 1,765.593 | 1,765.593 | 1,765.593 | 1,765.593 | -0.64% |
Jan 03, 2025 | 1,776.950 | 1,776.950 | 1,776.950 | 1,776.950 | -0.74% |
Jan 02, 2025 | 1,790.226 | 1,790.226 | 1,790.226 | 1,790.226 | 1.14% |
Dec 30, 2024 | 1,770.111 | 1,770.111 | 1,770.111 | 1,770.111 | -0.26% |
Dec 27, 2024 | 1,774.670 | 1,774.670 | 1,774.670 | 1,774.670 | 0.66% |
Dec 23, 2024 | 1,762.976 | 1,762.976 | 1,762.976 | 1,762.976 | 0.19% |
Dec 20, 2024 | 1,759.551 | 1,759.551 | 1,759.551 | 1,759.551 | 0.35% |
Dec 19, 2024 | 1,753.400 | 1,753.400 | 1,753.400 | 1,753.400 | -2.01% |
Dec 18, 2024 | 1,789.433 | 1,789.433 | 1,789.433 | 1,789.433 | 0.76% |
Dec 17, 2024 | 1,775.951 | 1,775.951 | 1,775.951 | 1,775.951 | -0.51% |
Dec 16, 2024 | 1,785.097 | 1,785.097 | 1,785.097 | 1,785.097 | -0.63% |
Dec 13, 2024 | 1,796.340 | 1,796.340 | 1,796.340 | 1,796.340 | -0.47% |
Dec 12, 2024 | 1,804.873 | 1,804.873 | 1,804.873 | 1,804.873 | -0.63% |
Dec 11, 2024 | 1,816.245 | 1,816.245 | 1,816.245 | 1,816.245 | 0.35% |
Dec 10, 2024 | 1,809.888 | 1,809.888 | 1,809.888 | 1,809.888 | -0.09% |
Dec 09, 2024 | 1,811.460 | 1,811.460 | 1,811.460 | 1,811.460 | -0.28% |
Highest: 1,816.245 | Lowest: 1,745.893 | Difference: 70.352 | Average: 1,777.828 | Change %: -3.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review