Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 240.475 | 240.475 | 240.475 | 240.475 | -0.97% |
Dec 18, 2024 | 242.837 | 242.837 | 242.837 | 242.837 | -0.94% |
Dec 17, 2024 | 245.141 | 245.141 | 245.141 | 245.141 | -0.13% |
Dec 16, 2024 | 245.451 | 245.451 | 245.451 | 245.451 | -0.52% |
Dec 13, 2024 | 246.725 | 246.725 | 246.725 | 246.725 | -0.43% |
Dec 12, 2024 | 247.797 | 247.797 | 247.797 | 247.797 | -0.26% |
Dec 11, 2024 | 248.449 | 248.449 | 248.449 | 248.449 | 0.25% |
Dec 10, 2024 | 247.822 | 247.822 | 247.822 | 247.822 | 0.06% |
Dec 09, 2024 | 247.674 | 247.674 | 247.674 | 247.674 | -0.37% |
Dec 06, 2024 | 248.588 | 248.588 | 248.588 | 248.588 | 0.54% |
Dec 05, 2024 | 247.246 | 247.246 | 247.246 | 247.246 | -0.31% |
Dec 04, 2024 | 248.021 | 248.021 | 248.021 | 248.021 | 0.25% |
Dec 03, 2024 | 247.413 | 247.413 | 247.413 | 247.413 | 0.31% |
Dec 02, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | 1.17% |
Nov 29, 2024 | 243.787 | 243.787 | 243.787 | 243.787 | 0.69% |
Nov 27, 2024 | 242.108 | 242.108 | 242.108 | 242.108 | -0.55% |
Nov 26, 2024 | 243.455 | 243.455 | 243.455 | 243.455 | 0.05% |
Nov 25, 2024 | 243.345 | 243.345 | 243.345 | 243.345 | 0.13% |
Nov 22, 2024 | 243.027 | 243.027 | 243.027 | 243.027 | 0.52% |
Highest: 248.588 | Lowest: 240.475 | Difference: 8.113 | Average: 245.579 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review