Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 421.947 | 421.947 | 421.947 | 421.947 | 0.12% |
Nov 20, 2024 | 421.444 | 421.444 | 421.444 | 421.444 | 0.29% |
Nov 19, 2024 | 420.236 | 420.236 | 420.236 | 420.236 | 0.09% |
Nov 18, 2024 | 419.866 | 419.866 | 419.866 | 419.866 | -0.10% |
Nov 15, 2024 | 420.302 | 420.302 | 420.302 | 420.302 | -0.57% |
Nov 14, 2024 | 422.705 | 422.705 | 422.705 | 422.705 | -0.15% |
Nov 13, 2024 | 423.351 | 423.351 | 423.351 | 423.351 | -0.14% |
Nov 12, 2024 | 423.941 | 423.941 | 423.941 | 423.941 | -0.69% |
Nov 11, 2024 | 426.906 | 426.906 | 426.906 | 426.906 | 0.34% |
Nov 08, 2024 | 425.467 | 425.467 | 425.467 | 425.467 | 0.59% |
Nov 07, 2024 | 422.967 | 422.967 | 422.967 | 422.967 | -0.03% |
Nov 06, 2024 | 423.075 | 423.075 | 423.075 | 423.075 | 0.95% |
Nov 05, 2024 | 419.075 | 419.075 | 419.075 | 419.075 | 0.67% |
Nov 04, 2024 | 416.298 | 416.298 | 416.298 | 416.298 | -0.10% |
Nov 01, 2024 | 416.717 | 416.717 | 416.717 | 416.717 | 0.37% |
Oct 31, 2024 | 415.184 | 415.184 | 415.184 | 415.184 | -0.94% |
Oct 30, 2024 | 419.121 | 419.121 | 419.121 | 419.121 | -0.48% |
Oct 29, 2024 | 421.147 | 421.147 | 421.147 | 421.147 | -0.00% |
Oct 28, 2024 | 421.159 | 421.159 | 421.159 | 421.159 | 0.73% |
Oct 25, 2024 | 418.096 | 418.096 | 418.096 | 418.096 | 0.25% |
Highest: 426.906 | Lowest: 415.184 | Difference: 11.722 | Average: 420.950 | Change %: 1.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review