Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 416.717 | 416.717 | 416.717 | 416.717 | 0.37% |
Oct 31, 2024 | 415.184 | 415.184 | 415.184 | 415.184 | -0.94% |
Oct 30, 2024 | 419.121 | 419.121 | 419.121 | 419.121 | -0.48% |
Oct 29, 2024 | 421.147 | 421.147 | 421.147 | 421.147 | -0.00% |
Oct 28, 2024 | 421.159 | 421.159 | 421.159 | 421.159 | 0.73% |
Oct 25, 2024 | 418.096 | 418.096 | 418.096 | 418.096 | 0.25% |
Oct 24, 2024 | 417.056 | 417.056 | 417.056 | 417.056 | -0.18% |
Oct 23, 2024 | 417.829 | 417.829 | 417.829 | 417.829 | -0.02% |
Oct 22, 2024 | 417.914 | 417.914 | 417.914 | 417.914 | -0.42% |
Oct 21, 2024 | 419.672 | 419.672 | 419.672 | 419.672 | -0.31% |
Oct 18, 2024 | 420.969 | 420.969 | 420.969 | 420.969 | 0.42% |
Oct 17, 2024 | 419.191 | 419.191 | 419.191 | 419.191 | 0.36% |
Oct 16, 2024 | 417.699 | 417.699 | 417.699 | 417.699 | 0.55% |
Oct 15, 2024 | 415.406 | 415.406 | 415.406 | 415.406 | -0.60% |
Oct 14, 2024 | 417.913 | 417.913 | 417.913 | 417.913 | 0.57% |
Oct 11, 2024 | 415.542 | 415.542 | 415.542 | 415.542 | 0.25% |
Oct 10, 2024 | 414.489 | 414.489 | 414.489 | 414.489 | -0.22% |
Oct 09, 2024 | 415.411 | 415.411 | 415.411 | 415.411 | 0.42% |
Oct 08, 2024 | 413.660 | 413.660 | 413.660 | 413.660 | -0.11% |
Oct 07, 2024 | 414.118 | 414.118 | 414.118 | 414.118 | -0.39% |
Highest: 421.159 | Lowest: 413.660 | Difference: 7.499 | Average: 417.415 | Change %: 0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review