Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 432.190 | 432.190 | 432.190 | 432.190 | -0.15% |
Feb 04, 2025 | 432.846 | 432.846 | 432.846 | 432.846 | -0.24% |
Feb 03, 2025 | 433.878 | 433.878 | 433.878 | 433.878 | -0.54% |
Jan 31, 2025 | 436.221 | 436.221 | 436.221 | 436.221 | 0.17% |
Jan 30, 2025 | 435.501 | 435.501 | 435.501 | 435.501 | 0.43% |
Jan 29, 2025 | 433.642 | 433.642 | 433.642 | 433.642 | -0.08% |
Jan 28, 2025 | 433.985 | 433.985 | 433.985 | 433.985 | 0.72% |
Jan 27, 2025 | 430.877 | 430.877 | 430.877 | 430.877 | -0.52% |
Jan 24, 2025 | 433.142 | 433.142 | 433.142 | 433.142 | -0.60% |
Jan 23, 2025 | 435.752 | 435.752 | 435.752 | 435.752 | 0.52% |
Jan 22, 2025 | 433.514 | 433.514 | 433.514 | 433.514 | 0.38% |
Jan 21, 2025 | 431.866 | 431.866 | 431.866 | 431.866 | 0.20% |
Jan 17, 2025 | 430.987 | 430.987 | 430.987 | 430.987 | 0.90% |
Jan 16, 2025 | 427.124 | 427.124 | 427.124 | 427.124 | 0.21% |
Jan 15, 2025 | 426.232 | 426.232 | 426.232 | 426.232 | 1.14% |
Jan 14, 2025 | 421.428 | 421.428 | 421.428 | 421.428 | -0.27% |
Jan 13, 2025 | 422.576 | 422.576 | 422.576 | 422.576 | -0.78% |
Jan 08, 2025 | 425.918 | 425.918 | 425.918 | 425.918 | 0.18% |
Jan 07, 2025 | 425.166 | 425.166 | 425.166 | 425.166 | -0.09% |
Highest: 436.221 | Lowest: 421.428 | Difference: 14.793 | Average: 430.676 | Change %: 1.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review