Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 288.608 | 288.608 | 288.608 | 288.608 | 0.14% |
Jan 20, 2025 | 288.212 | 288.212 | 288.212 | 288.212 | 0.01% |
Jan 17, 2025 | 288.182 | 288.182 | 288.182 | 288.182 | 0.38% |
Jan 16, 2025 | 287.101 | 287.101 | 287.101 | 287.101 | 0.21% |
Jan 15, 2025 | 286.486 | 286.486 | 286.486 | 286.486 | 0.53% |
Jan 14, 2025 | 284.984 | 284.984 | 284.984 | 284.984 | -0.13% |
Jan 13, 2025 | 285.364 | 285.364 | 285.364 | 285.364 | -0.05% |
Jan 10, 2025 | 285.494 | 285.494 | 285.494 | 285.494 | -0.37% |
Jan 09, 2025 | 286.543 | 286.543 | 286.543 | 286.543 | 0.00% |
Jan 08, 2025 | 286.529 | 286.529 | 286.529 | 286.529 | 0.03% |
Jan 07, 2025 | 286.438 | 286.438 | 286.438 | 286.438 | -0.06% |
Jan 03, 2025 | 286.621 | 286.621 | 286.621 | 286.621 | 0.06% |
Jan 02, 2025 | 286.441 | 286.441 | 286.441 | 286.441 | 0.21% |
Dec 30, 2024 | 285.833 | 285.833 | 285.833 | 285.833 | -0.96% |
Jan 21, 2025 | 288.608 | 288.608 | 288.608 | 288.608 | 0.14% |
Jan 20, 2025 | 288.212 | 288.212 | 288.212 | 288.212 | 0.01% |
Jan 17, 2025 | 288.182 | 288.182 | 288.182 | 288.182 | 0.38% |
Jan 16, 2025 | 287.101 | 287.101 | 287.101 | 287.101 | 0.21% |
Jan 15, 2025 | 286.486 | 286.486 | 286.486 | 286.486 | 0.53% |
Jan 14, 2025 | 284.984 | 284.984 | 284.984 | 284.984 | -0.13% |
Jan 13, 2025 | 285.364 | 285.364 | 285.364 | 285.364 | -0.05% |
Jan 10, 2025 | 285.494 | 285.494 | 285.494 | 285.494 | -0.37% |
Jan 09, 2025 | 286.543 | 286.543 | 286.543 | 286.543 | 0.00% |
Jan 08, 2025 | 286.529 | 286.529 | 286.529 | 286.529 | 0.03% |
Jan 07, 2025 | 286.438 | 286.438 | 286.438 | 286.438 | -0.06% |
Jan 03, 2025 | 286.621 | 286.621 | 286.621 | 286.621 | 0.06% |
Jan 02, 2025 | 286.441 | 286.441 | 286.441 | 286.441 | 0.21% |
Dec 30, 2024 | 285.833 | 285.833 | 285.833 | 285.833 | -0.12% |
Dec 27, 2024 | 286.178 | 286.178 | 286.178 | 286.178 | 0.01% |
Dec 23, 2024 | 286.140 | 286.140 | 286.140 | 286.140 | 0.15% |
Highest: 288.608 | Lowest: 284.984 | Difference: 3.624 | Average: 286.600 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review