Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 282.766 | 282.766 | 282.766 | 282.766 | -0.51% |
Oct 30, 2024 | 284.224 | 284.224 | 284.224 | 284.224 | -0.16% |
Oct 29, 2024 | 284.692 | 284.692 | 284.692 | 284.692 | -0.02% |
Oct 28, 2024 | 284.759 | 284.759 | 284.759 | 284.759 | 0.27% |
Oct 25, 2024 | 284.002 | 284.002 | 284.002 | 284.002 | 0.14% |
Oct 24, 2024 | 283.614 | 283.614 | 283.614 | 283.614 | -0.04% |
Oct 23, 2024 | 283.720 | 283.720 | 283.720 | 283.720 | -0.09% |
Oct 22, 2024 | 283.968 | 283.968 | 283.968 | 283.968 | -0.27% |
Oct 21, 2024 | 284.748 | 284.748 | 284.748 | 284.748 | -0.13% |
Oct 18, 2024 | 285.122 | 285.122 | 285.122 | 285.122 | 0.15% |
Oct 17, 2024 | 284.698 | 284.698 | 284.698 | 284.698 | 0.16% |
Oct 16, 2024 | 284.245 | 284.245 | 284.245 | 284.245 | 0.32% |
Oct 15, 2024 | 283.326 | 283.326 | 283.326 | 283.326 | -0.19% |
Oct 14, 2024 | 283.856 | 283.856 | 283.856 | 283.856 | 0.23% |
Oct 11, 2024 | 283.200 | 283.200 | 283.200 | 283.200 | 0.11% |
Oct 10, 2024 | 282.876 | 282.876 | 282.876 | 282.876 | -0.11% |
Oct 09, 2024 | 283.178 | 283.178 | 283.178 | 283.178 | 0.20% |
Oct 08, 2024 | 282.600 | 282.600 | 282.600 | 282.600 | -0.05% |
Oct 07, 2024 | 282.743 | 282.743 | 282.743 | 282.743 | -0.31% |
Oct 04, 2024 | 283.612 | 283.612 | 283.612 | 283.612 | 0.12% |
Oct 03, 2024 | 283.282 | 283.282 | 283.282 | 283.282 | -0.13% |
Oct 02, 2024 | 283.642 | 283.642 | 283.642 | 283.642 | 0.04% |
Highest: 285.122 | Lowest: 282.600 | Difference: 2.522 | Average: 283.767 | Change %: -0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review