
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 253.770 | 253.770 | 253.770 | 253.770 | -0.41% |
Mar 07, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | -0.14% |
Mar 06, 2025 | 255.176 | 255.176 | 255.176 | 255.176 | -0.67% |
Mar 05, 2025 | 256.892 | 256.892 | 256.892 | 256.892 | -0.14% |
Mar 04, 2025 | 257.241 | 257.241 | 257.241 | 257.241 | -0.56% |
Mar 03, 2025 | 258.680 | 258.680 | 258.680 | 258.680 | -0.40% |
Feb 28, 2025 | 259.711 | 259.711 | 259.711 | 259.711 | 0.08% |
Feb 27, 2025 | 259.503 | 259.503 | 259.503 | 259.503 | -0.11% |
Feb 26, 2025 | 259.779 | 259.779 | 259.779 | 259.779 | 0.25% |
Feb 25, 2025 | 259.128 | 259.128 | 259.128 | 259.128 | -0.10% |
Feb 24, 2025 | 259.395 | 259.395 | 259.395 | 259.395 | -0.02% |
Feb 21, 2025 | 259.442 | 259.442 | 259.442 | 259.442 | -0.20% |
Feb 20, 2025 | 259.972 | 259.972 | 259.972 | 259.972 | -0.20% |
Feb 19, 2025 | 260.482 | 260.482 | 260.482 | 260.482 | -0.19% |
Feb 18, 2025 | 260.966 | 260.966 | 260.966 | 260.966 | 0.07% |
Feb 17, 2025 | 260.778 | 260.778 | 260.778 | 260.778 | 0.11% |
Feb 14, 2025 | 260.502 | 260.502 | 260.502 | 260.502 | -0.01% |
Feb 13, 2025 | 260.524 | 260.524 | 260.524 | 260.524 | 0.16% |
Feb 12, 2025 | 260.103 | 260.103 | 260.103 | 260.103 | -0.04% |
Highest: 260.966 | Lowest: 253.770 | Difference: 7.197 | Average: 258.782 | Change %: -2.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review