Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 256.058 | 256.058 | 256.058 | 256.058 | -0.42% |
Dec 18, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | -0.37% |
Dec 17, 2024 | 258.089 | 258.089 | 258.089 | 258.089 | -0.05% |
Dec 16, 2024 | 258.215 | 258.215 | 258.215 | 258.215 | -0.22% |
Dec 13, 2024 | 258.796 | 258.796 | 258.796 | 258.796 | -0.25% |
Dec 12, 2024 | 259.447 | 259.447 | 259.447 | 259.447 | -0.11% |
Dec 11, 2024 | 259.745 | 259.745 | 259.745 | 259.745 | 0.12% |
Dec 10, 2024 | 259.422 | 259.422 | 259.422 | 259.422 | 0.01% |
Dec 09, 2024 | 259.392 | 259.392 | 259.392 | 259.392 | -0.13% |
Dec 06, 2024 | 259.737 | 259.737 | 259.737 | 259.737 | 0.22% |
Dec 05, 2024 | 259.175 | 259.175 | 259.175 | 259.175 | -0.06% |
Dec 04, 2024 | 259.339 | 259.339 | 259.339 | 259.339 | 1.28% |
Dec 19, 2024 | 256.058 | 256.058 | 256.058 | 256.058 | -0.42% |
Dec 18, 2024 | 257.129 | 257.129 | 257.129 | 257.129 | -0.37% |
Dec 17, 2024 | 258.089 | 258.089 | 258.089 | 258.089 | -0.05% |
Dec 16, 2024 | 258.215 | 258.215 | 258.215 | 258.215 | -0.22% |
Dec 13, 2024 | 258.796 | 258.796 | 258.796 | 258.796 | -0.25% |
Dec 12, 2024 | 259.447 | 259.447 | 259.447 | 259.447 | -0.11% |
Dec 11, 2024 | 259.745 | 259.745 | 259.745 | 259.745 | 0.12% |
Dec 10, 2024 | 259.422 | 259.422 | 259.422 | 259.422 | 0.01% |
Dec 09, 2024 | 259.392 | 259.392 | 259.392 | 259.392 | -0.13% |
Dec 06, 2024 | 259.737 | 259.737 | 259.737 | 259.737 | 0.22% |
Dec 05, 2024 | 259.175 | 259.175 | 259.175 | 259.175 | -0.06% |
Dec 04, 2024 | 259.339 | 259.339 | 259.339 | 259.339 | 0.03% |
Dec 03, 2024 | 259.265 | 259.265 | 259.265 | 259.265 | 0.17% |
Dec 02, 2024 | 258.816 | 258.816 | 258.816 | 258.816 | 0.45% |
Nov 29, 2024 | 257.646 | 257.646 | 257.646 | 257.646 | 0.34% |
Nov 27, 2024 | 256.770 | 256.770 | 256.770 | 256.770 | -0.18% |
Nov 26, 2024 | 257.236 | 257.236 | 257.236 | 257.236 | 0.13% |
Nov 25, 2024 | 256.911 | 256.911 | 256.911 | 256.911 | 0.13% |
Highest: 259.745 | Lowest: 256.058 | Difference: 3.687 | Average: 258.524 | Change %: -0.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review