Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Länsförsäkringar Sparmål 2010 (0P00000L3J)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Länsförsäkringar Pension 2010 historical data, for real-time data please try another search
194.174 0.000    0.00%
12/09 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Länsförsäkringar Fondförvaltning AB
ISIN:  SE0000837122 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 1.5B
Länsförsäkringar Pension 2010 194.174 0.000 0.00%

0P00000L3J Historical Data

 
Get free historical data for 0P00000L3J fund. You'll find the end of day price of the Länsförsäkringar Sparmål 2010 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/02/2018 - 02/04/2025
 
Date Price Open High Low Change %
Sep 12, 2018 194.174 194.174 194.174 194.174 -0.09%
Sep 11, 2018 194.353 194.353 194.353 194.353 -0.09%
Sep 10, 2018 194.536 194.536 194.536 194.536 -0.14%
Sep 07, 2018 194.818 194.818 194.818 194.818 -0.32%
Sep 06, 2018 195.449 195.449 195.449 195.449 0.09%
Sep 05, 2018 195.268 195.268 195.268 195.268 -0.46%
Sep 04, 2018 196.162 196.162 196.162 196.162 -0.36%
Sep 03, 2018 196.877 196.877 196.877 196.877 -0.12%
Aug 31, 2018 197.105 197.105 197.105 197.105 -0.17%
Aug 30, 2018 197.436 197.436 197.436 197.436 -0.16%
Aug 29, 2018 197.757 197.757 197.757 197.757 -0.04%
Aug 28, 2018 197.829 197.829 197.829 197.829 0.24%
Aug 27, 2018 197.363 197.363 197.363 197.363 0.42%
Aug 24, 2018 196.542 196.542 196.542 196.542 0.03%
Aug 23, 2018 196.481 196.481 196.481 196.481 0.12%
Aug 22, 2018 196.242 196.242 196.242 196.242 -0.07%
Aug 21, 2018 196.376 196.376 196.376 196.376 0.09%
Aug 20, 2018 196.199 196.199 196.199 196.199 0.28%
Aug 17, 2018 195.652 195.652 195.652 195.652 0.15%
Aug 16, 2018 195.367 195.367 195.367 195.367 0.15%
Aug 15, 2018 195.073 195.073 195.073 195.073 -0.01%
Aug 14, 2018 195.092 195.092 195.092 195.092 -0.11%
Aug 13, 2018 195.299 195.299 195.299 195.299 -0.22%
Aug 10, 2018 195.735 195.735 195.735 195.735 -0.02%
Aug 09, 2018 195.778 195.778 195.778 195.778 0.07%
Aug 08, 2018 195.635 195.635 195.635 195.635 0.04%
Aug 07, 2018 195.554 195.554 195.554 195.554 0.31%
Aug 06, 2018 194.945 194.945 194.945 194.945 0.19%
Aug 03, 2018 194.568 194.568 194.568 194.568 0.39%
Aug 02, 2018 193.819 193.819 193.819 193.819 -0.18%
Highest: 197.829 Lowest: 193.819 Difference: 4.010 Average: 195.783 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000L3J Comments

Write your thoughts about Länsförsäkringar Sparmål 2010
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email