
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 166.214 | 166.214 | 166.214 | 166.214 | -0.51% |
Mar 04, 2025 | 167.061 | 167.061 | 167.061 | 167.061 | 0.10% |
Mar 03, 2025 | 166.889 | 166.889 | 166.889 | 166.889 | -0.23% |
Feb 28, 2025 | 167.275 | 167.275 | 167.275 | 167.275 | -0.02% |
Feb 27, 2025 | 167.312 | 167.312 | 167.312 | 167.312 | 0.13% |
Feb 26, 2025 | 167.100 | 167.100 | 167.100 | 167.100 | 0.07% |
Feb 25, 2025 | 166.977 | 166.977 | 166.977 | 166.977 | 0.06% |
Feb 24, 2025 | 166.884 | 166.884 | 166.884 | 166.884 | 0.02% |
Feb 21, 2025 | 166.854 | 166.854 | 166.854 | 166.854 | 0.03% |
Feb 20, 2025 | 166.801 | 166.801 | 166.801 | 166.801 | 0.00% |
Feb 19, 2025 | 166.802 | 166.802 | 166.802 | 166.802 | -0.13% |
Feb 18, 2025 | 167.014 | 167.014 | 167.014 | 167.014 | 0.05% |
Feb 17, 2025 | 166.926 | 166.926 | 166.926 | 166.926 | -0.06% |
Feb 14, 2025 | 167.029 | 167.029 | 167.029 | 167.029 | -0.10% |
Feb 13, 2025 | 167.199 | 167.199 | 167.199 | 167.199 | 0.04% |
Feb 12, 2025 | 167.129 | 167.129 | 167.129 | 167.129 | -0.15% |
Feb 11, 2025 | 167.378 | 167.378 | 167.378 | 167.378 | -0.29% |
Feb 10, 2025 | 167.873 | 167.873 | 167.873 | 167.873 | 0.04% |
Feb 07, 2025 | 167.807 | 167.807 | 167.807 | 167.807 | -0.12% |
Highest: 167.873 | Lowest: 166.214 | Difference: 1.658 | Average: 167.080 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review