
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 113.746 | 113.746 | 113.746 | 113.746 | 0.01% |
Feb 19, 2025 | 113.739 | 113.739 | 113.739 | 113.739 | 0.00% |
Feb 18, 2025 | 113.735 | 113.735 | 113.735 | 113.735 | 0.01% |
Feb 17, 2025 | 113.724 | 113.724 | 113.724 | 113.724 | 0.00% |
Feb 14, 2025 | 113.724 | 113.724 | 113.724 | 113.724 | 0.03% |
Feb 13, 2025 | 113.692 | 113.692 | 113.692 | 113.692 | 0.02% |
Feb 12, 2025 | 113.669 | 113.669 | 113.669 | 113.669 | 0.02% |
Feb 11, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.01% |
Feb 10, 2025 | 113.656 | 113.656 | 113.656 | 113.656 | 0.01% |
Feb 07, 2025 | 113.642 | 113.642 | 113.642 | 113.642 | 0.02% |
Feb 06, 2025 | 113.615 | 113.615 | 113.615 | 113.615 | 0.00% |
Feb 05, 2025 | 113.612 | 113.612 | 113.612 | 113.612 | 0.01% |
Feb 04, 2025 | 113.603 | 113.603 | 113.603 | 113.603 | -0.00% |
Feb 03, 2025 | 113.605 | 113.605 | 113.605 | 113.605 | 0.00% |
Jan 31, 2025 | 113.602 | 113.602 | 113.602 | 113.602 | 0.03% |
Jan 30, 2025 | 113.568 | 113.568 | 113.568 | 113.568 | 0.01% |
Jan 29, 2025 | 113.552 | 113.552 | 113.552 | 113.552 | 0.01% |
Jan 28, 2025 | 113.546 | 113.546 | 113.546 | 113.546 | 0.00% |
Jan 27, 2025 | 113.542 | 113.542 | 113.542 | 113.542 | 0.03% |
Jan 24, 2025 | 113.507 | 113.507 | 113.507 | 113.507 | 0.01% |
Jan 23, 2025 | 113.491 | 113.491 | 113.491 | 113.491 | 0.00% |
Jan 22, 2025 | 113.487 | 113.487 | 113.487 | 113.487 | 0.02% |
Jan 21, 2025 | 113.461 | 113.461 | 113.461 | 113.461 | 0.01% |
Highest: 113.746 | Lowest: 113.461 | Difference: 0.285 | Average: 113.616 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review