
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 526.137 | 526.137 | 526.137 | 526.137 | -1.10% |
Feb 19, 2025 | 531.974 | 531.974 | 531.974 | 531.974 | 0.19% |
Feb 18, 2025 | 530.967 | 530.967 | 530.967 | 530.967 | 0.29% |
Feb 14, 2025 | 529.440 | 529.440 | 529.440 | 529.440 | -0.68% |
Feb 13, 2025 | 533.083 | 533.083 | 533.083 | 533.083 | 0.25% |
Feb 12, 2025 | 531.742 | 531.742 | 531.742 | 531.742 | 0.12% |
Feb 11, 2025 | 531.091 | 531.091 | 531.091 | 531.091 | -0.37% |
Feb 10, 2025 | 533.078 | 533.078 | 533.078 | 533.078 | 0.41% |
Feb 07, 2025 | 530.893 | 530.893 | 530.893 | 530.893 | -0.75% |
Feb 06, 2025 | 534.921 | 534.921 | 534.921 | 534.921 | 0.73% |
Feb 05, 2025 | 531.067 | 531.067 | 531.067 | 531.067 | -0.27% |
Feb 04, 2025 | 532.501 | 532.501 | 532.501 | 532.501 | -0.55% |
Feb 03, 2025 | 535.452 | 535.452 | 535.452 | 535.452 | -0.62% |
Jan 31, 2025 | 538.794 | 538.794 | 538.794 | 538.794 | 0.15% |
Jan 30, 2025 | 537.968 | 537.968 | 537.968 | 537.968 | 0.62% |
Jan 29, 2025 | 534.669 | 534.669 | 534.669 | 534.669 | -0.39% |
Jan 28, 2025 | 536.770 | 536.770 | 536.770 | 536.770 | 1.53% |
Jan 27, 2025 | 528.689 | 528.689 | 528.689 | 528.689 | -1.04% |
Jan 24, 2025 | 534.245 | 534.245 | 534.245 | 534.245 | -1.05% |
Jan 23, 2025 | 539.902 | 539.902 | 539.902 | 539.902 | 0.61% |
Jan 22, 2025 | 536.633 | 536.633 | 536.633 | 536.633 | 0.61% |
Highest: 539.902 | Lowest: 526.137 | Difference: 13.765 | Average: 533.334 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review