
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 92.904 | 92.904 | 92.904 | 92.904 | -0.24% |
Apr 01, 2025 | 93.129 | 93.129 | 93.129 | 93.129 | -0.17% |
Mar 31, 2025 | 93.292 | 93.292 | 93.298 | 93.292 | -0.01% |
Mar 28, 2025 | 93.298 | 93.298 | 93.298 | 93.298 | -1.71% |
Mar 27, 2025 | 94.919 | 94.919 | 95.431 | 94.919 | -0.54% |
Mar 26, 2025 | 95.431 | 95.431 | 95.431 | 95.431 | -1.24% |
Mar 25, 2025 | 96.630 | 96.630 | 97.328 | 96.630 | -0.72% |
Mar 24, 2025 | 97.328 | 97.328 | 97.328 | 96.436 | 0.92% |
Mar 21, 2025 | 96.436 | 96.436 | 96.436 | 96.436 | -0.60% |
Mar 20, 2025 | 97.022 | 97.022 | 97.141 | 97.022 | -0.12% |
Mar 19, 2025 | 97.141 | 97.141 | 97.141 | 97.141 | 1.66% |
Mar 18, 2025 | 95.550 | 95.550 | 96.247 | 95.550 | -0.72% |
Mar 17, 2025 | 96.247 | 96.247 | 96.247 | 96.247 | 0.26% |
Mar 14, 2025 | 96.000 | 96.000 | 96.000 | 96.000 | 1.49% |
Mar 13, 2025 | 94.588 | 94.588 | 94.588 | 94.588 | 0.45% |
Mar 12, 2025 | 94.169 | 94.169 | 94.169 | 94.169 | 0.93% |
Mar 11, 2025 | 93.298 | 93.298 | 93.298 | 93.298 | -1.65% |
Mar 10, 2025 | 94.867 | 94.867 | 94.867 | 94.867 | -1.66% |
Mar 07, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | -1.08% |
Mar 06, 2025 | 97.524 | 97.524 | 97.524 | 97.524 | -2.14% |
Mar 05, 2025 | 99.652 | 99.652 | 99.652 | 99.652 | -1.24% |
Mar 04, 2025 | 100.900 | 100.900 | 100.900 | 100.900 | -1.92% |
Highest: 100.900 | Lowest: 92.904 | Difference: 7.997 | Average: 95.763 | Change %: -9.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review