Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 104.359 | 104.359 | 104.359 | 104.359 | -0.33% |
Dec 18, 2024 | 104.705 | 104.705 | 104.705 | 104.705 | -2.29% |
Dec 17, 2024 | 107.156 | 107.156 | 107.156 | 107.156 | -0.22% |
Dec 16, 2024 | 107.387 | 107.387 | 107.387 | 107.387 | -0.60% |
Dec 13, 2024 | 108.033 | 108.033 | 108.033 | 108.033 | -0.04% |
Dec 12, 2024 | 108.078 | 108.078 | 108.078 | 108.078 | -0.28% |
Dec 11, 2024 | 108.381 | 108.381 | 108.381 | 108.381 | 0.80% |
Dec 10, 2024 | 107.524 | 107.524 | 107.524 | 107.524 | -0.05% |
Dec 09, 2024 | 107.578 | 107.578 | 107.578 | 107.578 | -1.04% |
Dec 06, 2024 | 108.704 | 108.704 | 108.704 | 108.704 | 0.65% |
Dec 05, 2024 | 108.005 | 108.005 | 108.005 | 108.005 | -0.53% |
Dec 04, 2024 | 108.575 | 108.575 | 108.575 | 108.575 | 4.04% |
Dec 19, 2024 | 104.359 | 104.359 | 104.359 | 104.359 | -0.33% |
Dec 18, 2024 | 104.705 | 104.705 | 104.705 | 104.705 | -2.29% |
Dec 17, 2024 | 107.156 | 107.156 | 107.156 | 107.156 | -0.22% |
Dec 16, 2024 | 107.387 | 107.387 | 107.387 | 107.387 | -0.60% |
Dec 13, 2024 | 108.033 | 108.033 | 108.033 | 108.033 | -0.04% |
Dec 12, 2024 | 108.078 | 108.078 | 108.078 | 108.078 | -0.28% |
Dec 11, 2024 | 108.381 | 108.381 | 108.381 | 108.381 | 0.80% |
Dec 10, 2024 | 107.524 | 107.524 | 107.524 | 107.524 | -0.05% |
Dec 09, 2024 | 107.578 | 107.578 | 107.578 | 107.578 | -1.04% |
Dec 06, 2024 | 108.704 | 108.704 | 108.704 | 108.704 | 0.65% |
Dec 05, 2024 | 108.005 | 108.005 | 108.005 | 108.005 | -0.53% |
Dec 04, 2024 | 108.575 | 108.575 | 108.575 | 108.575 | -0.09% |
Dec 03, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.24% |
Dec 02, 2024 | 108.409 | 108.409 | 108.409 | 108.409 | 0.97% |
Nov 29, 2024 | 107.367 | 107.367 | 107.367 | 107.367 | 0.74% |
Nov 27, 2024 | 106.575 | 106.575 | 106.575 | 106.575 | -1.30% |
Nov 26, 2024 | 107.974 | 107.974 | 107.974 | 107.974 | 0.54% |
Nov 25, 2024 | 107.391 | 107.391 | 107.391 | 107.391 | 0.14% |
Highest: 108.704 | Lowest: 104.359 | Difference: 4.345 | Average: 107.445 | Change %: -2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review