Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 669.817 | 669.817 | 669.817 | 669.817 | 0.16% |
Nov 19, 2024 | 668.718 | 668.718 | 668.718 | 668.718 | -0.56% |
Nov 18, 2024 | 672.488 | 672.488 | 672.488 | 672.488 | -0.16% |
Nov 15, 2024 | 673.557 | 673.557 | 673.557 | 673.557 | -1.20% |
Nov 14, 2024 | 681.738 | 681.738 | 681.738 | 681.738 | 0.82% |
Nov 13, 2024 | 676.224 | 676.224 | 676.224 | 676.224 | 0.01% |
Nov 12, 2024 | 676.175 | 676.175 | 676.175 | 676.175 | -1.47% |
Nov 11, 2024 | 686.280 | 686.280 | 686.280 | 686.280 | 0.53% |
Nov 08, 2024 | 682.676 | 682.676 | 682.676 | 682.676 | 0.19% |
Nov 07, 2024 | 681.382 | 681.382 | 681.382 | 681.382 | -0.20% |
Nov 06, 2024 | 682.739 | 682.739 | 682.739 | 682.739 | -1.35% |
Nov 05, 2024 | 692.055 | 692.055 | 692.055 | 692.055 | 0.23% |
Nov 04, 2024 | 690.477 | 690.477 | 690.477 | 690.477 | -0.28% |
Nov 01, 2024 | 692.395 | 692.395 | 692.395 | 692.395 | 1.32% |
Oct 31, 2024 | 683.408 | 683.408 | 683.408 | 683.408 | -1.11% |
Oct 30, 2024 | 691.047 | 691.047 | 691.047 | 691.047 | -0.56% |
Oct 29, 2024 | 694.962 | 694.962 | 694.962 | 694.962 | -0.51% |
Oct 28, 2024 | 698.547 | 698.547 | 698.547 | 698.547 | 1.13% |
Oct 25, 2024 | 690.718 | 690.718 | 690.718 | 690.718 | 0.13% |
Oct 24, 2024 | 689.834 | 689.834 | 689.834 | 689.834 | -0.18% |
Oct 23, 2024 | 691.080 | 691.080 | 691.080 | 691.080 | 0.11% |
Oct 22, 2024 | 690.314 | 690.314 | 690.314 | 690.314 | -0.67% |
Highest: 698.547 | Lowest: 668.718 | Difference: 29.828 | Average: 684.392 | Change %: -3.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review