Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 235.289 | 235.289 | 235.289 | 235.289 | 0.57% |
Dec 30, 2024 | 233.947 | 233.947 | 233.947 | 233.947 | -0.49% |
Dec 27, 2024 | 235.093 | 235.093 | 235.093 | 235.093 | 0.11% |
Dec 23, 2024 | 234.844 | 234.844 | 234.844 | 234.844 | 0.63% |
Dec 20, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.22% |
Dec 19, 2024 | 232.859 | 232.859 | 232.859 | 232.859 | -1.37% |
Dec 18, 2024 | 236.098 | 236.098 | 236.098 | 236.098 | -0.74% |
Dec 17, 2024 | 237.855 | 237.855 | 237.855 | 237.855 | -0.20% |
Dec 16, 2024 | 238.321 | 238.321 | 238.321 | 238.321 | -0.83% |
Dec 13, 2024 | 240.308 | 240.308 | 240.308 | 240.308 | -0.42% |
Dec 12, 2024 | 241.321 | 241.321 | 241.321 | 241.321 | -0.06% |
Dec 11, 2024 | 241.477 | 241.477 | 241.477 | 241.477 | 0.16% |
Dec 10, 2024 | 241.095 | 241.095 | 241.095 | 241.095 | -0.07% |
Dec 09, 2024 | 241.253 | 241.253 | 241.253 | 241.253 | -0.41% |
Dec 06, 2024 | 242.236 | 242.236 | 242.236 | 242.236 | 0.43% |
Dec 05, 2024 | 241.200 | 241.200 | 241.200 | 241.200 | 2.51% |
Jan 02, 2025 | 235.289 | 235.289 | 235.289 | 235.289 | 0.57% |
Dec 30, 2024 | 233.947 | 233.947 | 233.947 | 233.947 | -0.49% |
Dec 27, 2024 | 235.093 | 235.093 | 235.093 | 235.093 | 0.11% |
Dec 23, 2024 | 234.844 | 234.844 | 234.844 | 234.844 | 0.63% |
Dec 20, 2024 | 233.370 | 233.370 | 233.370 | 233.370 | 0.22% |
Dec 19, 2024 | 232.859 | 232.859 | 232.859 | 232.859 | -1.37% |
Dec 18, 2024 | 236.098 | 236.098 | 236.098 | 236.098 | -0.74% |
Dec 17, 2024 | 237.855 | 237.855 | 237.855 | 237.855 | -0.20% |
Dec 16, 2024 | 238.321 | 238.321 | 238.321 | 238.321 | -0.83% |
Dec 13, 2024 | 240.308 | 240.308 | 240.308 | 240.308 | -0.42% |
Dec 12, 2024 | 241.321 | 241.321 | 241.321 | 241.321 | -0.06% |
Dec 11, 2024 | 241.477 | 241.477 | 241.477 | 241.477 | 0.16% |
Dec 10, 2024 | 241.095 | 241.095 | 241.095 | 241.095 | -0.07% |
Dec 09, 2024 | 241.253 | 241.253 | 241.253 | 241.253 | -0.41% |
Highest: 242.236 | Lowest: 232.859 | Difference: 9.376 | Average: 237.656 | Change %: -2.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review