![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 101.070 | 101.070 | 101.070 | 101.070 | 1.05% |
Feb 13, 2025 | 100.020 | 100.020 | 100.020 | 100.020 | 1.66% |
Feb 12, 2025 | 98.390 | 98.390 | 98.390 | 98.390 | 1.03% |
Feb 11, 2025 | 97.390 | 97.390 | 97.390 | 97.390 | -0.76% |
Feb 10, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | -0.40% |
Feb 07, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.37% |
Feb 06, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 1.91% |
Feb 05, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.31% |
Feb 04, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.37% |
Feb 03, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -2.20% |
Jan 31, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.94% |
Jan 30, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 0.61% |
Jan 29, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.44% |
Jan 28, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.32% |
Jan 27, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.44% |
Jan 24, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | 0.27% |
Jan 23, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.97% |
Jan 22, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.04% |
Jan 21, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.22% |
Jan 20, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.19% |
Jan 17, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 1.47% |
Highest: 101.070 | Lowest: 96.680 | Difference: 4.390 | Average: 98.309 | Change %: 6.077 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review