Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -0.26% |
Jan 02, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 1.28% |
Dec 30, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.43% |
Dec 27, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 1.30% |
Dec 23, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.89% |
Dec 20, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.77% |
Dec 19, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -1.06% |
Dec 18, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.01% |
Dec 17, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.29% |
Dec 16, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -1.00% |
Dec 13, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.89% |
Dec 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.38% |
Dec 11, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | 1.69% |
Jan 03, 2025 | 92.670 | 92.670 | 92.670 | 92.670 | -0.26% |
Jan 02, 2025 | 92.910 | 92.910 | 92.910 | 92.910 | 1.28% |
Dec 30, 2024 | 91.740 | 91.740 | 91.740 | 91.740 | -0.43% |
Dec 27, 2024 | 92.140 | 92.140 | 92.140 | 92.140 | 1.30% |
Dec 23, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.89% |
Dec 20, 2024 | 90.160 | 90.160 | 90.160 | 90.160 | -0.77% |
Dec 19, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -1.06% |
Dec 18, 2024 | 91.830 | 91.830 | 91.830 | 91.830 | -0.01% |
Dec 17, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | -0.29% |
Dec 16, 2024 | 92.110 | 92.110 | 92.110 | 92.110 | -1.00% |
Dec 13, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.89% |
Dec 12, 2024 | 93.880 | 93.880 | 93.880 | 93.880 | -0.38% |
Dec 11, 2024 | 94.240 | 94.240 | 94.240 | 94.240 | -0.41% |
Dec 10, 2024 | 94.630 | 94.630 | 94.630 | 94.630 | -0.32% |
Dec 09, 2024 | 94.930 | 94.930 | 94.930 | 94.930 | 1.69% |
Dec 06, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | 0.38% |
Dec 05, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.38% |
Highest: 94.930 | Lowest: 90.160 | Difference: 4.770 | Average: 92.422 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review