Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 1.91% |
Feb 05, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.31% |
Feb 04, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.37% |
Feb 03, 2025 | 96.990 | 96.990 | 96.990 | 96.990 | -2.20% |
Jan 31, 2025 | 99.170 | 99.170 | 99.170 | 99.170 | -0.94% |
Jan 30, 2025 | 100.110 | 100.110 | 100.110 | 100.110 | 0.61% |
Jan 29, 2025 | 99.500 | 99.500 | 99.500 | 99.500 | 0.44% |
Jan 28, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.32% |
Jan 27, 2025 | 98.740 | 98.740 | 98.740 | 98.740 | 0.44% |
Jan 24, 2025 | 98.310 | 98.310 | 98.310 | 98.310 | 0.27% |
Jan 23, 2025 | 98.050 | 98.050 | 98.050 | 98.050 | 0.97% |
Jan 22, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.04% |
Jan 21, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.22% |
Jan 20, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.19% |
Jan 17, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | 1.47% |
Jan 16, 2025 | 95.280 | 95.280 | 95.280 | 95.280 | -0.23% |
Jan 15, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 1.38% |
Jan 14, 2025 | 94.200 | 94.200 | 94.200 | 94.200 | 0.64% |
Jan 13, 2025 | 93.600 | 93.600 | 93.600 | 93.600 | -0.48% |
Jan 10, 2025 | 94.050 | 94.050 | 94.050 | 94.050 | -0.33% |
Jan 09, 2025 | 94.360 | 94.360 | 94.360 | 94.360 | 0.86% |
Jan 08, 2025 | 93.560 | 93.560 | 93.560 | 93.560 | -1.07% |
Highest: 100.110 | Lowest: 93.560 | Difference: 6.550 | Average: 96.886 | Change %: 4.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review