![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 67.600 | 67.600 | 67.600 | 67.600 | -0.59% |
Sep 05, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.40% |
Sep 04, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | -1.17% |
Sep 03, 2024 | 68.530 | 68.530 | 68.530 | 68.530 | -0.48% |
Sep 02, 2024 | 68.860 | 68.860 | 68.860 | 68.860 | -0.45% |
Aug 30, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.63% |
Aug 29, 2024 | 68.740 | 68.740 | 68.740 | 68.740 | 0.56% |
Aug 28, 2024 | 68.360 | 68.360 | 68.360 | 68.360 | 0.37% |
Aug 27, 2024 | 68.110 | 68.110 | 68.110 | 68.110 | -0.32% |
Aug 26, 2024 | 68.330 | 68.330 | 68.330 | 68.330 | 0.63% |
Aug 23, 2024 | 67.900 | 67.900 | 67.900 | 67.900 | 0.61% |
Aug 22, 2024 | 67.490 | 67.490 | 67.490 | 67.490 | 0.63% |
Aug 21, 2024 | 67.070 | 67.070 | 67.070 | 67.070 | -0.07% |
Aug 20, 2024 | 67.120 | 67.120 | 67.120 | 67.120 | -0.50% |
Aug 19, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.21% |
Aug 16, 2024 | 67.320 | 67.320 | 67.320 | 67.320 | 0.49% |
Aug 15, 2024 | 66.990 | 66.990 | 66.990 | 66.990 | 1.68% |
Aug 14, 2024 | 65.880 | 65.880 | 65.880 | 65.880 | 0.72% |
Aug 13, 2024 | 65.410 | 65.410 | 65.410 | 65.410 | 0.34% |
Aug 12, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | -0.14% |
Aug 09, 2024 | 65.280 | 65.280 | 65.280 | 65.280 | 0.21% |
Aug 08, 2024 | 65.140 | 65.140 | 65.140 | 65.140 | -0.08% |
Aug 07, 2024 | 65.190 | 65.190 | 65.190 | 65.190 | 1.70% |
Aug 06, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.60% |
Highest: 69.170 | Lowest: 64.100 | Difference: 5.070 | Average: 67.124 | Change %: 6.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review