Breaking News
Get 45% Off 0
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Close

Lannebo Mixfond Offensiv (0P0000YV1F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
325.480 +1.870    +0.58%
00:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Lannebo Fonder
ISIN:  SE0005034949 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.86B
Lannebo Sverige Flexibel 325.480 +1.870 +0.58%

0P0000YV1F Historical Data

 
Get free historical data for 0P0000YV1F fund. You'll find the end of day price of the Lannebo Mixfond Offensiv fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/27/2025 - 02/26/2025
 
Date Price Open High Low Change %
Feb 26, 2025 325.480 325.480 325.480 325.480 0.58%
Feb 25, 2025 323.610 323.610 323.610 323.610 0.57%
Feb 24, 2025 321.760 321.760 321.760 321.760 -0.41%
Feb 21, 2025 323.070 323.070 323.070 323.070 -0.05%
Feb 20, 2025 323.220 323.220 323.220 323.220 0.08%
Feb 19, 2025 322.960 322.960 322.960 322.960 -1.38%
Feb 18, 2025 327.490 327.490 327.490 327.490 0.32%
Feb 17, 2025 326.450 326.450 326.450 326.450 -0.03%
Feb 14, 2025 326.560 326.560 326.560 326.560 -0.34%
Feb 13, 2025 327.670 327.670 327.670 327.670 1.47%
Feb 12, 2025 322.930 322.930 322.930 322.930 0.68%
Feb 11, 2025 320.760 320.760 320.760 320.760 0.29%
Feb 10, 2025 319.830 319.830 319.830 319.830 0.04%
Feb 07, 2025 319.710 319.710 319.710 319.710 -0.47%
Feb 06, 2025 321.230 321.230 321.230 321.230 1.16%
Feb 05, 2025 317.540 317.540 317.540 317.540 0.18%
Feb 04, 2025 316.970 316.970 316.970 316.970 0.48%
Feb 03, 2025 315.460 315.460 315.460 315.460 -1.62%
Jan 31, 2025 320.650 320.650 320.650 320.650 -0.00%
Jan 30, 2025 320.660 320.660 320.660 320.660 0.34%
Jan 29, 2025 319.560 319.560 319.560 319.560 0.37%
Jan 28, 2025 318.380 318.380 318.380 318.380 0.07%
Jan 27, 2025 318.170 318.170 318.170 318.170 0.17%
Highest: 327.670 Lowest: 315.460 Difference: 12.210 Average: 321.744 Change %: 2.468
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000YV1F Comments

Write your thoughts about Lannebo Mixfond Offensiv
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email