
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 325.480 | 325.480 | 325.480 | 325.480 | 0.58% |
Feb 25, 2025 | 323.610 | 323.610 | 323.610 | 323.610 | 0.57% |
Feb 24, 2025 | 321.760 | 321.760 | 321.760 | 321.760 | -0.41% |
Feb 21, 2025 | 323.070 | 323.070 | 323.070 | 323.070 | -0.05% |
Feb 20, 2025 | 323.220 | 323.220 | 323.220 | 323.220 | 0.08% |
Feb 19, 2025 | 322.960 | 322.960 | 322.960 | 322.960 | -1.38% |
Feb 18, 2025 | 327.490 | 327.490 | 327.490 | 327.490 | 0.32% |
Feb 17, 2025 | 326.450 | 326.450 | 326.450 | 326.450 | -0.03% |
Feb 14, 2025 | 326.560 | 326.560 | 326.560 | 326.560 | -0.34% |
Feb 13, 2025 | 327.670 | 327.670 | 327.670 | 327.670 | 1.47% |
Feb 12, 2025 | 322.930 | 322.930 | 322.930 | 322.930 | 0.68% |
Feb 11, 2025 | 320.760 | 320.760 | 320.760 | 320.760 | 0.29% |
Feb 10, 2025 | 319.830 | 319.830 | 319.830 | 319.830 | 0.04% |
Feb 07, 2025 | 319.710 | 319.710 | 319.710 | 319.710 | -0.47% |
Feb 06, 2025 | 321.230 | 321.230 | 321.230 | 321.230 | 1.16% |
Feb 05, 2025 | 317.540 | 317.540 | 317.540 | 317.540 | 0.18% |
Feb 04, 2025 | 316.970 | 316.970 | 316.970 | 316.970 | 0.48% |
Feb 03, 2025 | 315.460 | 315.460 | 315.460 | 315.460 | -1.62% |
Jan 31, 2025 | 320.650 | 320.650 | 320.650 | 320.650 | -0.00% |
Jan 30, 2025 | 320.660 | 320.660 | 320.660 | 320.660 | 0.34% |
Jan 29, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | 0.37% |
Jan 28, 2025 | 318.380 | 318.380 | 318.380 | 318.380 | 0.07% |
Jan 27, 2025 | 318.170 | 318.170 | 318.170 | 318.170 | 0.17% |
Highest: 327.670 | Lowest: 315.460 | Difference: 12.210 | Average: 321.744 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review