Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.06% |
Jun 27, 2024 | 203.100 | 203.100 | 203.100 | 203.100 | -0.15% |
Jun 26, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | -0.78% |
Jun 25, 2024 | 204.990 | 204.990 | 204.990 | 204.990 | -1.47% |
Jun 24, 2024 | 208.050 | 208.050 | 208.050 | 208.050 | -0.51% |
Jun 20, 2024 | 209.120 | 209.120 | 209.120 | 209.120 | 1.82% |
Jun 19, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | -0.11% |
Jun 18, 2024 | 205.610 | 205.610 | 205.610 | 205.610 | 0.22% |
Jun 17, 2024 | 205.160 | 205.160 | 205.160 | 205.160 | -0.07% |
Jun 14, 2024 | 205.310 | 205.310 | 205.310 | 205.310 | -1.99% |
Jun 13, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | -2.39% |
Jun 12, 2024 | 214.590 | 214.590 | 214.590 | 214.590 | 3.92% |
Jun 11, 2024 | 206.490 | 206.490 | 206.490 | 206.490 | 1.62% |
Jun 10, 2024 | 203.190 | 203.190 | 203.190 | 203.190 | 0.14% |
Jun 07, 2024 | 202.900 | 202.900 | 202.900 | 202.900 | -0.37% |
Jun 05, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.88% |
Jun 04, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | -0.45% |
Jun 03, 2024 | 202.790 | 202.790 | 202.790 | 202.790 | -0.10% |
May 31, 2024 | 203.000 | 203.000 | 203.000 | 203.000 | 1.15% |
May 30, 2024 | 200.690 | 200.690 | 200.690 | 200.690 | 0.53% |
May 29, 2024 | 199.640 | 199.640 | 199.640 | 199.640 | -1.85% |
Highest: 214.590 | Lowest: 199.640 | Difference: 14.950 | Average: 204.839 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review