
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2025 | 35.840 | 35.840 | 35.970 | 35.840 | -0.36% |
Mar 21, 2025 | 35.970 | 35.970 | 35.970 | 35.970 | -0.99% |
Mar 20, 2025 | 36.330 | 36.330 | 36.420 | 36.330 | -0.25% |
Mar 19, 2025 | 36.420 | 36.420 | 36.420 | 36.420 | -0.05% |
Mar 18, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | 0.03% |
Mar 17, 2025 | 36.430 | 36.430 | 36.430 | 36.430 | 0.14% |
Mar 14, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | 1.17% |
Mar 13, 2025 | 35.960 | 35.960 | 35.960 | 35.960 | 0.20% |
Mar 12, 2025 | 35.890 | 35.890 | 35.890 | 35.890 | 0.17% |
Mar 11, 2025 | 35.830 | 35.830 | 35.830 | 35.830 | -1.51% |
Mar 10, 2025 | 36.380 | 36.380 | 36.380 | 36.380 | -0.33% |
Mar 07, 2025 | 36.500 | 36.500 | 36.500 | 36.500 | -0.19% |
Mar 06, 2025 | 36.570 | 36.570 | 36.570 | 36.570 | 0.08% |
Mar 05, 2025 | 36.540 | 36.540 | 36.540 | 36.540 | 1.39% |
Mar 04, 2025 | 36.040 | 36.040 | 36.040 | 36.040 | -2.22% |
Mar 03, 2025 | 36.860 | 36.860 | 36.860 | 36.860 | 0.11% |
Feb 28, 2025 | 36.820 | 36.820 | 36.820 | 36.820 | -0.35% |
Feb 27, 2025 | 36.950 | 36.950 | 36.950 | 36.950 | -0.78% |
Feb 26, 2025 | 37.240 | 37.240 | 37.240 | 37.240 | 0.73% |
Highest: 37.240 | Lowest: 35.830 | Difference: 1.410 | Average: 36.389 | Change %: -3.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review