Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.50% |
Nov 19, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.44% |
Nov 18, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | -1.17% |
Nov 15, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | -0.12% |
Nov 14, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.62% |
Nov 13, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | 0.00% |
Nov 12, 2024 | 16.120 | 16.120 | 16.120 | 16.120 | -2.18% |
Nov 11, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.43% |
Nov 08, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | 0.37% |
Nov 07, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 1.11% |
Nov 06, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.61% |
Nov 05, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 1.37% |
Nov 04, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
Nov 01, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.56% |
Oct 31, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.99% |
Oct 30, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.44% |
Oct 29, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | -0.68% |
Oct 28, 2024 | 16.190 | 16.190 | 16.190 | 16.190 | 0.87% |
Oct 25, 2024 | 16.050 | 16.050 | 16.050 | 16.050 | -0.19% |
Oct 24, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.12% |
Oct 23, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.62% |
Oct 22, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.25% |
Highest: 16.480 | Lowest: 15.940 | Difference: 0.540 | Average: 16.145 | Change %: -0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review