Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.56% |
Oct 02, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | -0.49% |
Oct 01, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | -0.31% |
Sep 30, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | -0.31% |
Sep 27, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | 0.37% |
Sep 26, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 2.01% |
Sep 25, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | 0.44% |
Sep 24, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -0.56% |
Sep 23, 2024 | 15.980 | 15.980 | 15.980 | 15.980 | -0.50% |
Sep 20, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -1.05% |
Sep 19, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | 1.95% |
Sep 18, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | -0.13% |
Sep 17, 2024 | 15.940 | 15.940 | 15.940 | 15.940 | -0.13% |
Sep 16, 2024 | 15.960 | 15.960 | 15.960 | 15.960 | -0.06% |
Sep 13, 2024 | 15.970 | 15.970 | 15.970 | 15.970 | 0.57% |
Sep 12, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.00% |
Sep 11, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | 0.19% |
Sep 10, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.44% |
Sep 09, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.25% |
Sep 06, 2024 | 15.880 | 15.880 | 15.880 | 15.880 | -0.87% |
Sep 05, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.13% |
Highest: 16.340 | Lowest: 15.850 | Difference: 0.490 | Average: 16.034 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review