
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.48% |
Feb 19, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -1.06% |
Feb 18, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.24% |
Feb 17, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | 0.00% |
Feb 14, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.41% |
Feb 13, 2025 | 16.960 | 16.960 | 16.960 | 16.960 | 0.18% |
Feb 12, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.77% |
Feb 11, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.12% |
Feb 10, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | 0.36% |
Feb 07, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -1.12% |
Feb 06, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | 0.89% |
Feb 05, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.30% |
Feb 04, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -0.54% |
Feb 03, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | -1.52% |
Jan 31, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.71% |
Jan 30, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | 1.32% |
Jan 29, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
Jan 28, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 1.15% |
Jan 27, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | -0.54% |
Jan 24, 2025 | 16.650 | 16.650 | 16.650 | 16.650 | 0.73% |
Jan 23, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.24% |
Jan 22, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.43% |
Highest: 17.060 | Lowest: 16.490 | Difference: 0.570 | Average: 16.782 | Change %: 1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review