
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -1.73% |
Mar 20, 2025 | 16.140 | 16.140 | 16.230 | 16.140 | -0.55% |
Mar 19, 2025 | 16.230 | 16.230 | 16.230 | 16.230 | 0.12% |
Mar 18, 2025 | 16.210 | 16.210 | 16.210 | 16.210 | 0.19% |
Mar 17, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 0.50% |
Mar 14, 2025 | 16.100 | 16.100 | 16.100 | 16.100 | 1.39% |
Mar 13, 2025 | 15.880 | 15.880 | 15.880 | 15.880 | 0.38% |
Mar 12, 2025 | 15.820 | 15.820 | 15.820 | 15.820 | 0.44% |
Mar 11, 2025 | 15.750 | 15.750 | 15.750 | 15.750 | -1.25% |
Mar 10, 2025 | 15.950 | 15.950 | 15.950 | 15.950 | -1.42% |
Mar 07, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | -0.74% |
Mar 06, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.31% |
Mar 05, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 1.30% |
Mar 04, 2025 | 16.140 | 16.140 | 16.140 | 16.140 | -2.60% |
Mar 03, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | -0.72% |
Feb 28, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.30% |
Feb 27, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | -0.48% |
Feb 26, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 1.08% |
Feb 25, 2025 | 16.640 | 16.640 | 16.640 | 16.640 | 0.00% |
Highest: 16.820 | Lowest: 15.750 | Difference: 1.070 | Average: 16.239 | Change %: -4.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review