
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 128.450 | 128.450 | 128.450 | 124.420 | 3.24% |
Apr 11, 2025 | 124.420 | 124.420 | 124.620 | 124.420 | -0.16% |
Apr 10, 2025 | 124.620 | 124.620 | 124.620 | 120.140 | 3.73% |
Apr 09, 2025 | 120.140 | 120.140 | 124.560 | 120.140 | -3.55% |
Apr 08, 2025 | 124.560 | 124.560 | 124.560 | 120.600 | 3.28% |
Apr 07, 2025 | 120.600 | 120.600 | 124.740 | 120.600 | -3.32% |
Apr 04, 2025 | 124.740 | 124.740 | 124.740 | 124.740 | -5.46% |
Apr 03, 2025 | 131.940 | 131.940 | 131.940 | 131.940 | -2.75% |
Apr 02, 2025 | 135.670 | 135.670 | 136.430 | 135.670 | -0.56% |
Apr 01, 2025 | 136.430 | 136.430 | 136.430 | 135.110 | 0.98% |
Mar 31, 2025 | 135.110 | 135.110 | 137.530 | 135.110 | -1.76% |
Mar 28, 2025 | 137.530 | 137.530 | 138.950 | 137.530 | -1.02% |
Mar 27, 2025 | 138.950 | 138.950 | 139.990 | 138.950 | -0.74% |
Mar 26, 2025 | 139.990 | 139.990 | 139.990 | 139.990 | -0.26% |
Mar 25, 2025 | 140.350 | 140.350 | 140.350 | 139.360 | 0.71% |
Mar 24, 2025 | 139.360 | 139.360 | 139.480 | 139.360 | -0.09% |
Mar 21, 2025 | 139.480 | 139.480 | 139.480 | 139.480 | -1.35% |
Mar 20, 2025 | 141.390 | 141.390 | 141.930 | 141.390 | -0.38% |
Mar 19, 2025 | 141.930 | 141.930 | 141.930 | 141.930 | -0.31% |
Mar 18, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.46% |
Mar 17, 2025 | 141.720 | 141.720 | 141.720 | 141.720 | 0.62% |
Highest: 142.370 | Lowest: 120.140 | Difference: 22.230 | Average: 133.798 | Change %: -8.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review