![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 164.180 | 164.180 | 164.180 | 164.180 | -0.44% |
Sep 04, 2024 | 164.910 | 164.910 | 164.910 | 164.910 | -0.75% |
Sep 03, 2024 | 166.150 | 166.150 | 166.150 | 166.150 | -0.53% |
Sep 02, 2024 | 167.040 | 167.040 | 167.040 | 167.040 | 0.40% |
Aug 30, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.28% |
Aug 29, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.80% |
Aug 28, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -0.02% |
Aug 27, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.00% |
Aug 26, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.02% |
Aug 23, 2024 | 165.540 | 165.540 | 165.540 | 165.540 | 0.03% |
Aug 22, 2024 | 165.490 | 165.490 | 165.490 | 165.490 | 0.02% |
Aug 21, 2024 | 165.460 | 165.460 | 165.460 | 165.460 | 0.05% |
Aug 20, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.06% |
Aug 19, 2024 | 165.480 | 165.480 | 165.480 | 165.480 | 0.25% |
Aug 16, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | 1.42% |
Aug 14, 2024 | 162.760 | 162.760 | 162.760 | 162.760 | 0.17% |
Aug 13, 2024 | 162.490 | 162.490 | 162.490 | 162.490 | 0.64% |
Aug 12, 2024 | 161.460 | 161.460 | 161.460 | 161.460 | 0.32% |
Aug 09, 2024 | 160.940 | 160.940 | 160.940 | 160.940 | 0.31% |
Aug 08, 2024 | 160.450 | 160.450 | 160.450 | 160.450 | 0.20% |
Aug 07, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | 0.88% |
Aug 06, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | 0.34% |
Highest: 167.040 | Lowest: 158.730 | Difference: 8.310 | Average: 164.162 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review